NASDAQ New York Mortgage Trust, Inc. NYMTN PriceVolume indicator, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume technical analysis, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume free charts, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume historical values NASDAQ

Stock NYMTN - Share New York Mortgage Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.44
Daily Resistance: 22.8
5 Day DMA Moving Average is 22.64
20 Day DMA Moving Average is 22.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	22.55	22.60	22.64	22.28	0.56 times
Wed 08 Jan 2025	-0.22%	22.55	22.60	22.64	22.28	0.56 times
Tue 07 Jan 2025	0.35%	22.63	22.65	22.75	22.54	0.84 times
Mon 06 Jan 2025	-0.88%	22.73	22.57	22.89	22.51	1.49 times
Fri 03 Jan 2025	0.26%	22.66	22.77	22.79	22.66	0.39 times
Thu 02 Jan 2025	-0.04%	22.76	22.71	22.94	22.49	0.67 times
Tue 31 Dec 2024	1.38%	22.00	22.72	22.72	22.00	5.35 times
Mon 30 Dec 2024	1.68%	22.09	22.41	22.47	22.05	0.92 times
Fri 27 Dec 2024	-2.48%	22.31	22.04	22.33	21.97	1.46 times
Thu 26 Dec 2024	0.44%	22.43	22.60	22.60	22.07	0.96 times

Volume is calculated using 10 day average volume

NASDAQ New York Mortgage Trust, Inc. NYMTN PriceVolume indicator, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume technical analysis, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume free charts, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ New York Mortgage Trust, Inc. NYMTN PriceVolume indicator, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume technical analysis, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume free charts, New York Mortgage Trust, Inc. NYMTN indicators PriceVolume historical values NASDAQ

New York Mortgage Trust, Inc. NYMTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Mortgage Trust, Inc. NYMTN is: 13440 M

Current day volume is 0.372 times compared to averaged volume New York Mortgage Trust, Inc. has

Historical price to volume measure of New York Mortgage Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.60	0%	0.22%	0.372 times
22.60	-0.22%	0.22%	0.372 times
22.65	0.35%	0.09%	0.551 times
22.57	-0.88%	-0.7%	0.982 times
22.77	0.26%	0.49%	0.259 times
22.71	-0.04%	-0.22%	0.438 times
22.72	1.38%	3.27%	3.522 times
22.41	1.68%	1.45%	0.604 times
22.04	-2.48%	-1.21%	0.965 times
22.60	0.44%	0.76%	0.631 times

Price to volume Charts of New York Mortgage Trust, Inc. NYMTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day