NASDAQ Stock NYMTN Historical charts - New York Mortgage Trust, Inc.

Historical charts for Stock NYMTN - Share New York Mortgage Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.64
  • 12Day Average: 22.56
  • 20Day Average: 22.57
  • 50Day Average: 22.74
  • 100Day Average: 22.7
  • 150Day Average: 22.22

NYMTN Indicators & signals

Indicator MACD (12,26,9)

22.59, 22.63, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYMTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 22.60 22.28 to 22.64 0% 0.44 times
08 Wed Jan 2025 22.60 22.28 to 22.64 -0.22% 0.44 times
07 Tue Jan 2025 22.65 22.54 to 22.75 0.35% 0.65 times
06 Mon Jan 2025 22.57 22.51 to 22.89 -0.88% 1.17 times
03 Fri Jan 2025 22.77 22.66 to 22.79 0.26% 0.31 times
02 Thu Jan 2025 22.71 22.49 to 22.94 -0.04% 0.52 times
31 Tue Dec 2024 22.72 22.00 to 22.72 1.38% 4.18 times
30 Mon Dec 2024 22.41 22.05 to 22.47 1.68% 0.72 times
27 Fri Dec 2024 22.04 21.97 to 22.33 -2.48% 1.15 times
26 Thu Dec 2024 22.60 22.07 to 22.60 0.44% 0.75 times
24 Tue Dec 2024 22.50 22.48 to 22.50 0% 0.12 times
23 Mon Dec 2024 22.50 22.32 to 22.50 0.04% 0.3 times

Technical analysis forecast of NYMTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYMTN NYMTN at this time. Stock is rising and might rise more.

It appears as if NYMTN NYMTN gave a large move recently.

Stock of NYMTN (NYMTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

Videos related to: NASDAQ Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

 

Back to top