ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NYMTN Historical charts - New York Mortgage Trust, Inc.

Historical charts for Stock NYMTN - Share New York Mortgage Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 21.66
  • 20Day Average: 21.66
  • 50Day Average: 21.51
  • 100Day Average: 21.49
  • 150Day Average: 21.81

NYMTN Indicators & signals

Indicator MACD (12,26,9)

21.65, 21.62, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYMTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Sep 2025 21.67 21.51 to 21.88 0.23% 0.78 times
29 Fri Aug 2025 21.62 21.56 to 21.80 0% 0.98 times
29 Fri Aug 2025 21.62 21.56 to 21.80 0% 0.98 times
28 Thu Aug 2025 21.62 21.60 to 21.69 0.05% 0.91 times
27 Wed Aug 2025 21.61 21.61 to 21.73 -0.14% 0.7 times
26 Tue Aug 2025 21.64 21.61 to 21.70 0% 0.48 times
25 Mon Aug 2025 21.64 21.61 to 21.75 -0.51% 0.4 times
22 Fri Aug 2025 21.75 21.61 to 21.86 0.46% 0.77 times
21 Thu Aug 2025 21.65 21.61 to 21.70 0.05% 1.09 times
20 Wed Aug 2025 21.64 21.60 to 21.80 -0.05% 1.2 times
19 Tue Aug 2025 21.65 21.60 to 21.83 -0.46% 2.51 times
18 Mon Aug 2025 21.75 21.64 to 21.87 0% 1.25 times

Technical analysis forecast of NYMTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYMTN NYMTN at this time. Stock is rising and might rise more.

It appears as if NYMTN NYMTN gave a large move recently.

Stock of NYMTN (NYMTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NYMTN is bullish for shortterm, and stock might move up till 21.7 or till 21.8. Use a stoploss of 21.65 and if this stock hits its stoploss, then it can fall down till 21.59

Tomorrow's movement Prediction of NYMTN is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NYMTN Historical charts - Share New York Mortgage Trust, Inc.

 

Back to top