NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 22.06 and 22.28

Intraday Target 122.01
Intraday Target 222.1
Intraday Target 322.233333333333
Intraday Target 422.32
Intraday Target 522.45

Daily price and volume New York

Date Closing Open Range Volume
Fri 24 January 2025 22.18 (-0.22%) 22.36 22.15 - 22.37 1.1796 times
Thu 23 January 2025 22.23 (0.05%) 22.17 22.02 - 22.23 0.5632 times
Wed 22 January 2025 22.22 (-1.24%) 22.69 22.20 - 22.69 0.5632 times
Tue 21 January 2025 22.50 (1.9%) 22.06 22.02 - 22.50 2.2954 times
Fri 17 January 2025 22.08 (0%) 22.01 21.74 - 22.16 0.2125 times
Fri 17 January 2025 22.08 (0.87%) 22.01 21.74 - 22.16 0.2125 times
Thu 16 January 2025 21.89 (-1.13%) 21.96 21.84 - 22.11 0.4676 times
Wed 15 January 2025 22.14 (0.96%) 22.00 21.55 - 22.14 1.6684 times
Tue 14 January 2025 21.93 (-1.26%) 22.30 21.91 - 22.30 0.9352 times
Mon 13 January 2025 22.21 (0%) 22.35 22.04 - 22.35 1.9022 times
Mon 13 January 2025 22.21 (-0.72%) 22.35 22.04 - 22.35 1.9022 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 22.1 and 22.77

Weekly Target 121.63
Weekly Target 221.9
Weekly Target 322.296666666667
Weekly Target 422.57
Weekly Target 522.97

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 24 January 2025 22.18 (0.45%) 22.06 22.02 - 22.69 1.4571 times
Fri 17 January 2025 22.08 (0%) 22.01 21.74 - 22.16 0.0673 times
Fri 17 January 2025 22.08 (-0.59%) 22.35 21.55 - 22.35 1.6421 times
Mon 13 January 2025 22.21 (-0.72%) 22.35 22.04 - 22.35 0.6023 times
Fri 10 January 2025 22.37 (-1.02%) 22.55 22.25 - 22.64 0.5687 times
Wed 08 January 2025 22.60 (-0.75%) 22.73 22.28 - 22.89 0.8614 times
Fri 03 January 2025 22.77 (3.31%) 22.09 22.00 - 22.94 2.1816 times
Fri 27 December 2024 22.04 (-2%) 22.40 21.97 - 22.60 0.8808 times
Fri 20 December 2024 22.49 (-0.93%) 22.70 22.20 - 22.72 0.8981 times
Fri 13 December 2024 22.70 (0.09%) 22.46 22.46 - 22.89 0.8406 times
Tue 26 November 2024 22.68 (0%) 22.60 22.44 - 22.70 0.2793 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 21.17 and 22.56

Monthly Target 120.83
Monthly Target 221.51
Monthly Target 322.223333333333
Monthly Target 422.9
Monthly Target 523.61

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 24 January 2025 22.18 (-2.38%) 22.76 21.55 - 22.94 0.8407 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.6838 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8624 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.124 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.3909 times
Fri 30 August 2024 22.33 (7.36%) 20.78 20.25 - 22.40 1.712 times
Wed 31 July 2024 20.80 (-2.44%) 21.24 20.70 - 21.53 1.1704 times
Fri 28 June 2024 21.32 (-1.34%) 21.50 21.14 - 22.00 0.6685 times
Fri 31 May 2024 21.61 (1.08%) 21.26 20.30 - 21.75 0.8233 times
Tue 30 April 2024 21.38 (-1.43%) 21.79 21.00 - 22.48 0.7239 times
Thu 28 March 2024 21.69 (-2.17%) 22.20 21.69 - 22.60 1.0399 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 January 2025

Munafa value: 40 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and NewYork NYMTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.17
20 day DMA 22.35
35 day DMA 22.44
50 day DMA 22.51
100 day DMA 22.73
150 day DMA 22.26
200 day DMA 22.04

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2322.23
12 day EMA22.2422.2522.25
20 day EMA22.3122.3222.33
35 day EMA22.4322.4422.45
50 day EMA22.5422.5522.56

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2222.15
12 day SMA22.1722.2122.24
20 day SMA22.3522.3522.37
35 day SMA22.4422.4622.47
50 day SMA22.5122.5222.54
100 day SMA22.7322.7322.73
150 day SMA22.2622.2522.25
200 day SMA22.0422.0422.04

Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top