NASDAQ New York Mortgage Trust, Inc. NYMTN All indicator, New York Mortgage Trust, Inc. NYMTN indicators All technical analysis, New York Mortgage Trust, Inc. NYMTN indicators All free charts, New York Mortgage Trust, Inc. NYMTN indicators All historical values NASDAQ

Stock NYMTN - Share New York Mortgage Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.41
Daily Resistance: 21.78
5 Day DMA Moving Average is 21.63
20 Day DMA Moving Average is 21.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Sep 2025	0.23%	21.88	21.67	21.88	21.51	1.41 times
Fri 29 Aug 2025	0%	21.78	21.62	21.80	21.56	1.76 times
Fri 29 Aug 2025	0%	21.78	21.62	21.80	21.56	1.76 times
Thu 28 Aug 2025	0.05%	21.65	21.62	21.69	21.60	1.63 times
Wed 27 Aug 2025	-0.14%	21.71	21.61	21.73	21.61	1.26 times
Tue 26 Aug 2025	0%	21.70	21.64	21.70	21.61	0.86 times
Mon 25 Aug 2025	-0.51%	21.74	21.64	21.75	21.61	0.73 times
Fri 22 Aug 2025	0.46%	21.61	21.75	21.86	21.61	1.39 times
Thu 21 Aug 2025	0.05%	21.70	21.65	21.70	21.61	1.96 times
Wed 20 Aug 2025	-0.05%	21.73	21.64	21.80	21.60	2.15 times

Volume is calculated using 10 day average volume

NASDAQ New York Mortgage Trust, Inc. NYMTN All indicator, New York Mortgage Trust, Inc. NYMTN indicators All technical analysis, New York Mortgage Trust, Inc. NYMTN indicators All free charts, New York Mortgage Trust, Inc. NYMTN indicators All historical values NASDAQ

Below are charts of NASDAQ New York Mortgage Trust, Inc. NYMTN All indicator, New York Mortgage Trust, Inc. NYMTN indicators All technical analysis, New York Mortgage Trust, Inc. NYMTN indicators All free charts, New York Mortgage Trust, Inc. NYMTN indicators All historical values NASDAQ

New York Mortgage Trust, Inc. NYMTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New York Mortgage Trust, Inc. NYMTN ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for New York Mortgage Trust, Inc. NYMTN are:

ADX	+DY	-DY
0	36.8	36.8
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
6.7	36.4	31.8
0	31.8	31.8
0	30.4	30.4

ADX charts for New York Mortgage Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New York Mortgage Trust, Inc. NYMTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New York Mortgage Trust, Inc. is 21.66

50 day MA of New York Mortgage Trust, Inc. is 21.51

100 day MA of New York Mortgage Trust, Inc. is 21.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of New York Mortgage Trust, Inc. NYMTN is downtrend

Historical Moving averages values of New York Mortgage Trust, Inc. NYMTN are:

Price	20 day	50 day	100 day
21.67	21.66	21.51	21.49
21.62	21.66	21.5	21.47
21.62	21.67	21.5	21.46
21.62	21.68	21.49	21.45
21.61	21.67	21.49	21.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

New York Mortgage Trust, Inc. NYMTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Mortgage Trust, Inc. NYMTN is: 11510 M

Current day volume is 0.947 times compared to averaged volume New York Mortgage Trust, Inc. has

Historical price to volume measure of New York Mortgage Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.67	0.23%	-0.96%	0.947 times
21.62	0%	-0.73%	1.182 times
21.62	0%	-0.73%	1.182 times
21.62	0.05%	-0.14%	1.095 times
21.61	-0.14%	-0.46%	0.843 times
21.64	0%	-0.28%	0.573 times
21.64	-0.51%	-0.46%	0.487 times
21.75	0.46%	0.65%	0.93 times
21.65	0.05%	-0.23%	1.312 times
21.64	-0.05%	-0.41%	1.442 times

Price to volume Charts of New York Mortgage Trust, Inc. NYMTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New York Mortgage Trust, Inc. NYMTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New York Mortgage Trust, Inc. NYMTN is: 21.66 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New York Mortgage Trust, Inc. NYMTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.67	21.66	0.06	21.79	21.53
21.62	21.66	0.07	21.8	21.52
21.62	21.67	0.07	21.81	21.53
21.62	21.68	0.07	21.82	21.54
21.61	21.67	0.07	21.81	21.53

Bollinger Bands charts for New York Mortgage Trust, Inc. NYMTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New York Mortgage Trust, Inc. NYMTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New York Mortgage Trust, Inc. NYMTN

14 day New York Mortgage Trust, Inc. NYMTN RSI is: 38.02

According to RSI indicator, Selling is dominating the stock of New York Mortgage Trust, Inc. NYMTN

Historical values of RSI indicator for New York Mortgage Trust, Inc. are as follows in descending order:

38.02 38.5 38.5 38.5 40.02 38.72 38.72 38.6 37.96 39.48 37.87 37.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New York Mortgage Trust, Inc. NYMTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New York Mortgage Trust, Inc. NYMTN

12,26,9 day New York Mortgage Trust, Inc. NYMTN MACD is: 21.65, 21.62, 0.029999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New York Mortgage Trust, Inc. NYMTN are:

21.65, 21.62, 0.029999999999998
21.65, 21.62, 0.029999999999998
21.65, 21.62, 0.029999999999998
21.65, 21.62, 0.029999999999998
21.66, 21.62, 0.039999999999999
21.67, 21.62, 0.050000000000001
21.67, 21.62, 0.050000000000001
21.68, 21.62, 0.059999999999999
21.67, 21.61, 0.060000000000002
21.67, 21.61, 0.060000000000002

MACD charts of New York Mortgage Trust, Inc. NYMTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New York Mortgage Trust, Inc. NYMTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New York Mortgage Trust, Inc. NYMTN CCI is: -11

According to CCI indicator, New York Mortgage Trust, Inc. NYMTN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in New York Mortgage Trust, Inc.

Historical CCI values of New York Mortgage Trust, Inc. NYMTN are:

-11 -52 -52 -88 -67 -67 -42 72 -62 -21

CCI charts of New York Mortgage Trust, Inc. NYMTN are below. Second charts towards left.

New York Mortgage Trust, Inc. NYMTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New York Mortgage Trust, Inc. NYMTN Stochastics is: 26

According to Stochastics indicator, Buying is coming in New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc. NYMTN is closing near its lowest lows

Historical Stochastics values of New York Mortgage Trust, Inc. NYMTN are:

26 26 26 26 26 26 26 26 26 26

New York Mortgage Trust, Inc. NYMTN Stochastics charts are below. Third charts to the left, at the bottom