NASDAQ NutriSystem Inc NTRI MACD indicator, NutriSystem Inc NTRI indicators MACD technical analysis, NutriSystem Inc NTRI indicators MACD free charts, NutriSystem Inc NTRI indicators MACD historical values NASDAQ

Stock NTRI - Share NutriSystem Inc trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 42.85
Daily Resistance: 42.98
5 Day DMA Moving Average is 43.06
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Mar 2019	-0.05%	42.88	42.89	42.94	42.81	1.52 times
Wed 06 Mar 2019	-0.39%	43.11	42.91	43.11	42.89	1.49 times
Tue 05 Mar 2019	-0.25%	43.22	43.08	43.28	43.05	2.29 times
Mon 04 Mar 2019	-0.07%	43.20	43.19	43.26	43.13	0.86 times
Fri 01 Mar 2019	-0.14%	43.42	43.22	43.42	43.20	1.03 times
Thu 28 Feb 2019	-0.41%	43.43	43.28	43.52	43.24	1.81 times
Wed 27 Feb 2019	-0.14%	43.40	43.46	43.56	43.26	3.76 times
Tue 26 Feb 2019	-0.02%	43.48	43.52	43.60	43.47	0.79 times
Mon 25 Feb 2019	0.16%	43.56	43.53	43.56	43.44	1.46 times
Fri 22 Feb 2019	0%	43.43	43.46	43.53	43.37	1.07 times

Volume is calculated using 10 day average volume

NASDAQ NutriSystem Inc NTRI MACD indicator, NutriSystem Inc NTRI indicators MACD technical analysis, NutriSystem Inc NTRI indicators MACD free charts, NutriSystem Inc NTRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ NutriSystem Inc NTRI MACD indicator, NutriSystem Inc NTRI indicators MACD technical analysis, NutriSystem Inc NTRI indicators MACD free charts, NutriSystem Inc NTRI indicators MACD historical values NASDAQ

NutriSystem Inc NTRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NutriSystem Inc NTRI

12,26,9 day NutriSystem Inc NTRI MACD is: 43.19, 43.2, -0.010000000000005

According to MACD indicator, Prices of NutriSystem Inc NTRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NutriSystem Inc NTRI are:

43.19, 43.2, -0.010000000000005
43.24, 43.22, 0.020000000000003
43.3, 43.25, 0.049999999999997
43.34, 43.26, 0.080000000000005
43.37, 43.27, 0.099999999999994
43.4, 43.27, 0.13
43.42, 43.27, 0.15
43.41, 43.26, 0.15
43.39, 43.24, 0.15
43.36, 43.22, 0.14

MACD charts of NutriSystem Inc NTRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.