Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NTRI NutriSystem Inc NASDAQ Stock exchange
Stock NTRI - Share NutriSystem Inc trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
Weekly charts share NTRI NutriSystem Inc NASDAQ Stock exchange
Stock NTRI - Share NutriSystem Inc trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
- Weekly Support: 42.62
- Weekly Resistance: 43.09
- 4 Week Moving Average is 43.23
- 12 Week Moving Average is 43.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NTRI
- Forcast & Targets NTRI
- NTRI Experts view
- Tomorrow's Movement NTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 Mar 2019 | -0.76% | 43.20 | 42.89 | 43.28 | 42.81 | 0.696 times |
| Fri 01 Mar 2019 | -0.55% | 43.56 | 43.22 | 43.60 | 43.20 | 1.295 times |
| Fri 22 Feb 2019 | 0.3% | 43.27 | 43.46 | 43.66 | 43.04 | 1.625 times |
| Fri 15 Feb 2019 | 0.07% | 43.32 | 43.33 | 43.40 | 43.14 | 1.122 times |
| Fri 08 Feb 2019 | -0.3% | 43.44 | 43.30 | 43.52 | 43.19 | 0.468 times |
| Fri 01 Feb 2019 | 0.02% | 43.34 | 43.43 | 43.50 | 42.76 | 1.171 times |
| Fri 25 Jan 2019 | -0.28% | 43.69 | 43.42 | 43.69 | 43.33 | 0.769 times |
| Fri 18 Jan 2019 | -0.32% | 43.62 | 43.54 | 43.75 | 43.48 | 0.579 times |
| Fri 11 Jan 2019 | -0.68% | 44.00 | 43.68 | 44.30 | 43.48 | 1.285 times |
| Fri 04 Jan 2019 | 0.37% | 43.94 | 43.98 | 44.12 | 43.28 | 1.46 times |
Volume is in comparison with previous volume
Weekly charts share NTRI NutriSystem Inc NASDAQ Stock exchange
These are Weekly charts share NTRI NutriSystem Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTRI NutriSystem Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
