NASDAQ NutriSystem Inc NTRI All indicator, NutriSystem Inc NTRI indicators All technical analysis, NutriSystem Inc NTRI indicators All free charts, NutriSystem Inc NTRI indicators All historical values NASDAQ

Stock NTRI - Share NutriSystem Inc trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 42.85
Daily Resistance: 42.98
5 Day DMA Moving Average is 43.06
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Mar 2019	-0.05%	42.88	42.89	42.94	42.81	1.52 times
Wed 06 Mar 2019	-0.39%	43.11	42.91	43.11	42.89	1.49 times
Tue 05 Mar 2019	-0.25%	43.22	43.08	43.28	43.05	2.29 times
Mon 04 Mar 2019	-0.07%	43.20	43.19	43.26	43.13	0.86 times
Fri 01 Mar 2019	-0.14%	43.42	43.22	43.42	43.20	1.03 times
Thu 28 Feb 2019	-0.41%	43.43	43.28	43.52	43.24	1.81 times
Wed 27 Feb 2019	-0.14%	43.40	43.46	43.56	43.26	3.76 times
Tue 26 Feb 2019	-0.02%	43.48	43.52	43.60	43.47	0.79 times
Mon 25 Feb 2019	0.16%	43.56	43.53	43.56	43.44	1.46 times
Fri 22 Feb 2019	0%	43.43	43.46	43.53	43.37	1.07 times

Volume is calculated using 10 day average volume

NASDAQ NutriSystem Inc NTRI All indicator, NutriSystem Inc NTRI indicators All technical analysis, NutriSystem Inc NTRI indicators All free charts, NutriSystem Inc NTRI indicators All historical values NASDAQ

Below are charts of NASDAQ NutriSystem Inc NTRI All indicator, NutriSystem Inc NTRI indicators All technical analysis, NutriSystem Inc NTRI indicators All free charts, NutriSystem Inc NTRI indicators All historical values NASDAQ

NutriSystem Inc NTRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NutriSystem Inc NTRI ADX is: 13, 27, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NutriSystem Inc NTRI are:

ADX	+DY	-DY
12.5	26.9	34.6
12.5	25.9	33.3
6.7	25.9	29.6
6.7	25.9	29.6
6.7	25	28.6
6.7	25	28.6
6.7	25	28.6
0	25	25
0	24.1	24.1
0	23.3	23.3

ADX charts for NutriSystem Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NutriSystem Inc NTRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NutriSystem Inc is 43.27

50 day MA of NutriSystem Inc is 43.45

100 day MA of NutriSystem Inc is 40.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NutriSystem Inc NTRI is downtrend

Historical Moving averages values of NutriSystem Inc NTRI are:

Price	20 day	50 day	100 day
42.89	43.27	43.45	40.2
42.91	43.3	43.46	40.15
43.08	43.32	43.48	40.09
43.19	43.34	43.5	40.04
43.22	43.35	43.51	39.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

NutriSystem Inc NTRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NutriSystem Inc NTRI is: 790561.2 M

Current day volume is 0.929 times compared to averaged volume NutriSystem Inc has

Historical price to volume measure of NutriSystem Inc is:

Price	Percent Change	Percent change within day	Volume change
42.89	-0.05%	0.02%	0.929 times
42.91	-0.39%	-0.46%	0.913 times
43.08	-0.25%	-0.32%	1.4 times
43.19	-0.07%	-0.02%	0.523 times
43.22	-0.14%	-0.46%	0.632 times
43.28	-0.41%	-0.35%	1.105 times
43.46	-0.14%	0.14%	2.299 times
43.52	-0.02%	0.09%	0.484 times
43.53	0.16%	-0.07%	0.892 times
43.46	0%	0.07%	0.654 times

Price to volume Charts of NutriSystem Inc NTRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NutriSystem Inc NTRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NutriSystem Inc NTRI is: 43.27 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NutriSystem Inc NTRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.89	43.27	0.18	43.62	42.92
42.91	43.3	0.15	43.6	43
43.08	43.32	0.12	43.57	43.07
43.19	43.34	0.11	43.57	43.11
43.22	43.35	0.11	43.57	43.13

Bollinger Bands charts for NutriSystem Inc NTRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NutriSystem Inc NTRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NutriSystem Inc NTRI

14 day NutriSystem Inc NTRI RSI is: 73.56

According to RSI indicator, Buying is dominating the stock of NutriSystem Inc NTRI

Historical values of RSI indicator for NutriSystem Inc are as follows in descending order:

73.56 72.31 72.65 72.34 71.15 70.22 70.48 69.52 68.03 69.32 69.32 67.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NutriSystem Inc NTRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NutriSystem Inc NTRI

12,26,9 day NutriSystem Inc NTRI MACD is: 43.19, 43.2, -0.010000000000005

According to MACD indicator, Prices of NutriSystem Inc NTRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NutriSystem Inc NTRI are:

43.19, 43.2, -0.010000000000005
43.24, 43.22, 0.020000000000003
43.3, 43.25, 0.049999999999997
43.34, 43.26, 0.080000000000005
43.37, 43.27, 0.099999999999994
43.4, 43.27, 0.13
43.42, 43.27, 0.15
43.41, 43.26, 0.15
43.39, 43.24, 0.15
43.36, 43.22, 0.14

MACD charts of NutriSystem Inc NTRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NutriSystem Inc NTRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NutriSystem Inc NTRI CCI is: -188

According to CCI indicator, NutriSystem Inc NTRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NutriSystem Inc

Historical CCI values of NutriSystem Inc NTRI are:

-188 -148 -73 -47 -8 22 58 104 95 69

CCI charts of NutriSystem Inc NTRI are below. Second charts towards left.

NutriSystem Inc NTRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NutriSystem Inc NTRI Stochastics is: 7

According to Stochastics indicator, Selling is coming in NutriSystem Inc

NutriSystem Inc NTRI is closing near its lowest lows

Historical Stochastics values of NutriSystem Inc NTRI are:

7 7 7 7 7 7 7 7 7 7

NutriSystem Inc NTRI Stochastics charts are below. Third charts to the left, at the bottom