NASDAQ NutriSystem Inc NTRI MA indicator, NutriSystem Inc NTRI indicators MA technical analysis, NutriSystem Inc NTRI indicators MA free charts, NutriSystem Inc NTRI indicators MA historical values NASDAQ

Stock NTRI - Share NutriSystem Inc trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 42.85
Daily Resistance: 42.98
5 Day DMA Moving Average is 43.06
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Mar 2019	-0.05%	42.88	42.89	42.94	42.81	1.52 times
Wed 06 Mar 2019	-0.39%	43.11	42.91	43.11	42.89	1.49 times
Tue 05 Mar 2019	-0.25%	43.22	43.08	43.28	43.05	2.29 times
Mon 04 Mar 2019	-0.07%	43.20	43.19	43.26	43.13	0.86 times
Fri 01 Mar 2019	-0.14%	43.42	43.22	43.42	43.20	1.03 times
Thu 28 Feb 2019	-0.41%	43.43	43.28	43.52	43.24	1.81 times
Wed 27 Feb 2019	-0.14%	43.40	43.46	43.56	43.26	3.76 times
Tue 26 Feb 2019	-0.02%	43.48	43.52	43.60	43.47	0.79 times
Mon 25 Feb 2019	0.16%	43.56	43.53	43.56	43.44	1.46 times
Fri 22 Feb 2019	0%	43.43	43.46	43.53	43.37	1.07 times

Volume is calculated using 10 day average volume

NASDAQ NutriSystem Inc NTRI MA indicator, NutriSystem Inc NTRI indicators MA technical analysis, NutriSystem Inc NTRI indicators MA free charts, NutriSystem Inc NTRI indicators MA historical values NASDAQ

Below are charts of NASDAQ NutriSystem Inc NTRI MA indicator, NutriSystem Inc NTRI indicators MA technical analysis, NutriSystem Inc NTRI indicators MA free charts, NutriSystem Inc NTRI indicators MA historical values NASDAQ

NutriSystem Inc NTRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NutriSystem Inc is 43.27

50 day MA of NutriSystem Inc is 43.45

100 day MA of NutriSystem Inc is 40.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NutriSystem Inc NTRI is downtrend

Historical Moving averages values of NutriSystem Inc NTRI are:

Price	20 day	50 day	100 day
42.89	43.27	43.45	40.2
42.91	43.3	43.46	40.15
43.08	43.32	43.48	40.09
43.19	43.34	43.5	40.04
43.22	43.35	43.51	39.98

Moving averages charts of $comp $sb are below. First chart to the right hand side