NASDAQ Intec Pharma Ltd. NTEC MA indicator, Intec Pharma Ltd. NTEC indicators MA technical analysis, Intec Pharma Ltd. NTEC indicators MA free charts, Intec Pharma Ltd. NTEC indicators MA historical values NASDAQ

Stock NTEC - Share Intec Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.86
Daily Resistance: 10.37
5 Day DMA Moving Average is 10.92
20 Day DMA Moving Average is 5.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Aug 2021	-12.45%	11.00	9.63	11.10	9.59	1.38 times
Mon 02 Aug 2021	-2.57%	11.16	11.00	12.30	10.98	0.67 times
Fri 30 Jul 2021	-16.68%	11.82	11.29	11.95	10.60	2.15 times
Thu 29 Jul 2021	48.09%	10.05	13.55	17.80	9.92	47.9 times
Wed 28 Jul 2021	1.1%	8.98	9.15	9.63	8.86	1.34 times
Tue 27 Jul 2021	252.14%	9.61	9.05	10.60	8.88	0.86 times
Mon 26 Jul 2021	-24.63%	2.82	2.57	2.83	2.55	2.77 times
Fri 23 Jul 2021	-8.09%	3.62	3.41	3.65	3.30	2.39 times
Thu 22 Jul 2021	2.49%	3.58	3.71	4.30	3.52	10.32 times
Wed 21 Jul 2021	8.71%	3.36	3.62	3.86	3.33	3.15 times

Volume is calculated using 10 day average volume

NASDAQ Intec Pharma Ltd. NTEC MA indicator, Intec Pharma Ltd. NTEC indicators MA technical analysis, Intec Pharma Ltd. NTEC indicators MA free charts, Intec Pharma Ltd. NTEC indicators MA historical values NASDAQ

Below are charts of NASDAQ Intec Pharma Ltd. NTEC MA indicator, Intec Pharma Ltd. NTEC indicators MA technical analysis, Intec Pharma Ltd. NTEC indicators MA free charts, Intec Pharma Ltd. NTEC indicators MA historical values NASDAQ

Intec Pharma Ltd. NTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intec Pharma Ltd. is 5.48

50 day MA of Intec Pharma Ltd. is 4.47

100 day MA of Intec Pharma Ltd. is 4.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intec Pharma Ltd. NTEC is uptrend

Historical Moving averages values of Intec Pharma Ltd. NTEC are:

Price	20 day	50 day	100 day
9.63	5.48	4.47	4.28
11.00	5.17	4.35	4.24
11.29	4.79	4.21	4.18
13.55	4.4	4.06	4.11
9.15	3.89	3.86	4.02

Moving averages charts of $comp $sb are below. First chart to the right hand side