ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTEC Historical charts - Intec Pharma Ltd.

Historical charts for Stock NTEC - Share Intec Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 6.96
  • 20Day Average: 5.48
  • 50Day Average: 4.47
  • 100Day Average: 4.28
  • 150Day Average: 4.43

NTEC Indicators & signals

Indicator MACD (12,26,9)

7.95, 6.1, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

69.37, 59.87, 10.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Aug 2021 9.63 9.59 to 11.10 -12.45% 0.19 times
02 Mon Aug 2021 11.00 10.98 to 12.30 -2.57% 0.09 times
30 Fri Jul 2021 11.29 10.60 to 11.95 -16.68% 0.3 times
29 Thu Jul 2021 13.55 9.92 to 17.80 48.09% 6.61 times
28 Wed Jul 2021 9.15 8.86 to 9.63 1.1% 0.18 times
27 Tue Jul 2021 9.05 8.88 to 10.60 252.14% 0.12 times
26 Mon Jul 2021 2.57 2.55 to 2.83 -24.63% 0.38 times
23 Fri Jul 2021 3.41 3.30 to 3.65 -8.09% 0.33 times
22 Thu Jul 2021 3.71 3.52 to 4.30 2.49% 1.42 times
21 Wed Jul 2021 3.62 3.33 to 3.86 8.71% 0.43 times
20 Tue Jul 2021 3.33 3.15 to 3.40 3.1% 0.12 times
19 Mon Jul 2021 3.23 3.07 to 3.31 -4.15% 0.17 times

Technical analysis forecast of NTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTEC NTEC at this time. Stock is rising and might rise more.

It appears as if NTEC NTEC gave a large move recently.

Stock of NTEC (NTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 6.66. However, stock will show a bullish move above 10.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTEC Historical charts - Share Intec Pharma Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTEC Historical charts - Share Intec Pharma Ltd.

 

Back to top