Munafa Stock Market Course + Intraday & FNO calls 
IntecPharma NTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Pharma NTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NTEC
- Forcast & Targets NTEC
- NTEC Experts view
- Tomorrow's Movement NTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecPharma
Strong intraday Stock price targets for IntecPharma are 8.86 and 10.37
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 11.62 |
Daily price and volume Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (-12.45%) | 11.00 | 9.59 - 11.10 | 0.1889 times | Mon 02 August 2021 | 11.00 (-2.57%) | 11.16 | 10.98 - 12.30 | 0.0921 times | Fri 30 July 2021 | 11.29 (-16.68%) | 11.82 | 10.60 - 11.95 | 0.2943 times | Thu 29 July 2021 | 13.55 (48.09%) | 10.05 | 9.92 - 17.80 | 6.5688 times | Wed 28 July 2021 | 9.15 (1.1%) | 8.98 | 8.86 - 9.63 | 0.1831 times | Tue 27 July 2021 | 9.05 (252.14%) | 9.61 | 8.88 - 10.60 | 0.1176 times | Mon 26 July 2021 | 2.57 (-24.63%) | 2.82 | 2.55 - 2.83 | 0.3804 times | Fri 23 July 2021 | 3.41 (-8.09%) | 3.62 | 3.30 - 3.65 | 0.3283 times | Thu 22 July 2021 | 3.71 (2.49%) | 3.58 | 3.52 - 4.30 | 1.4147 times | Wed 21 July 2021 | 3.62 (8.71%) | 3.36 | 3.33 - 3.86 | 0.4319 times | Tue 20 July 2021 | 3.33 (3.1%) | 3.26 | 3.15 - 3.40 | 0.1228 times |
Weekly price and charts IntecPharma
Strong weekly Stock price targets for IntecPharma NTEC are 8.26 and 10.97
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (-14.7%) | 11.16 | 9.59 - 12.30 | 0.1451 times | Fri 30 July 2021 | 11.29 (231.09%) | 2.82 | 2.55 - 17.80 | 3.8956 times | Fri 23 July 2021 | 3.41 (1.19%) | 3.20 | 3.07 - 4.30 | 1.2739 times | Fri 16 July 2021 | 3.37 (5.64%) | 3.26 | 3.05 - 3.61 | 0.4371 times | Fri 09 July 2021 | 3.19 (-8.6%) | 3.58 | 3.00 - 3.58 | 0.1326 times | Fri 02 July 2021 | 3.49 (0%) | 3.46 | 3.38 - 3.65 | 0.0888 times | Fri 02 July 2021 | 3.49 (-2.24%) | 3.60 | 3.30 - 3.72 | 0.3562 times | Fri 25 June 2021 | 3.57 (-28.02%) | 4.51 | 3.43 - 5.01 | 1.6128 times | Fri 18 June 2021 | 4.96 (27.84%) | 3.89 | 3.78 - 5.09 | 1.6008 times | Fri 11 June 2021 | 3.88 (2.37%) | 4.03 | 3.65 - 4.10 | 0.457 times | Fri 04 June 2021 | 3.79 (0.53%) | 3.74 | 3.60 - 3.96 | 0.342 times |
Monthly price and charts IntecPharma
Strong monthly Stock price targets for IntecPharma NTEC are 8.26 and 10.97
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (-14.7%) | 11.16 | 9.59 - 12.30 | 0.0587 times | Fri 30 July 2021 | 11.29 (225.36%) | 3.43 | 2.55 - 17.80 | 2.413 times | Wed 30 June 2021 | 3.47 (-7.96%) | 3.74 | 3.30 - 5.09 | 1.7104 times | Fri 28 May 2021 | 3.77 (-6.91%) | 4.09 | 3.25 - 5.34 | 1.3602 times | Fri 30 April 2021 | 4.05 (-7.32%) | 4.40 | 3.60 - 4.77 | 0.1234 times | Wed 31 March 2021 | 4.37 (-0.46%) | 4.55 | 3.25 - 7.49 | 0.9115 times | Fri 26 February 2021 | 4.39 (7.6%) | 4.20 | 4.03 - 9.20 | 1.0035 times | Fri 29 January 2021 | 4.08 (18.26%) | 3.44 | 3.43 - 4.80 | 0.5978 times | Thu 31 December 2020 | 3.45 (4.86%) | 3.25 | 3.10 - 7.12 | 1.6005 times | Mon 30 November 2020 | 3.29 (43.67%) | 2.36 | 2.21 - 3.60 | 0.221 times | Fri 30 October 2020 | 2.29 (816%) | 0.25 | 0.15 - 2.98 | 2.3907 times |
Yearly price and charts IntecPharma
Strong yearly Stock price targets for IntecPharma NTEC are 6.09 and 21.34
| Yearly Target 1 | -5.26 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (179.13%) | 3.44 | 2.55 - 17.80 | 0.7345 times | Thu 31 December 2020 | 3.45 (590%) | 0.50 | 0.13 - 7.12 | 4.3304 times | Tue 31 December 2019 | 0.50 (-93.37%) | 7.49 | 0.41 - 9.25 | 0.733 times | Mon 31 December 2018 | 7.54 (46.41%) | 5.25 | 3.55 - 8.24 | 0.1505 times | Wed 27 December 2017 | 5.15 (-9.65%) | 5.35 | 4.80 - 9.80 | 0.042 times | Fri 30 December 2016 | 5.70 (0%) | 4.53 | 0.00 - 6.36 | 0.0097 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntecPharma
Tomorrow's movement Prediction of Intec Pharma NTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Pharma NTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 August 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -1, while middle bands are at 3 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntecPharma (NTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntecPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and IntecPharma NTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntecPharma NTEC stock. Volume based technical analysis of IntecPharma NTEC stock is negative.
IntecPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Pharma NTEC
DMA (daily moving average) of Intec Pharma NTEC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 6.96 |
| 20 day DMA | 5.48 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Intec Pharma NTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.11 | 9.66 |
| 12 day EMA | 7.95 | 7.65 | 7.04 |
| 20 day EMA | 6.66 | 6.35 | 5.86 |
| 35 day EMA | 5.58 | 5.34 | 5.01 |
| 50 day EMA | 5.05 | 4.86 | 4.61 |
SMA (simple moving average) of Intec Pharma NTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.81 | 9.12 |
| 12 day SMA | 6.96 | 6.44 | 5.8 |
| 20 day SMA | 5.48 | 5.17 | 4.79 |
| 35 day SMA | 4.74 | 4.58 | 4.39 |
| 50 day SMA | 4.47 | 4.35 | 4.21 |
| 100 day SMA | 4.28 | 4.24 | 4.18 |
| 150 day SMA | 4.43 | 4.39 | 4.33 |
| 200 day SMA | 4.05 | 4.01 | 3.95 |
Videos related to: IntecPharma NTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
