Force Index chart Intec Pharma Ltd. NTEC share NASDAQ Stock Exchange

Stock NTEC - Share Intec Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.86
Daily Resistance: 10.37
5 Day Moving Average is 10.92
20 Day Moving Average is 5.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Aug 2021	-12.45%	11.00	9.63	11.10	9.59	-72.02%
Mon 02 Aug 2021	-2.57%	11.16	11.00	12.30	10.98	-86.36%
Fri 30 Jul 2021	-16.68%	11.82	11.29	11.95	10.60	-56.41%
Thu 29 Jul 2021	48.09%	10.05	13.55	17.80	9.92	872.96%
Wed 28 Jul 2021	1.1%	8.98	9.15	9.63	8.86	-72.87%
Tue 27 Jul 2021	252.14%	9.61	9.05	10.60	8.88	-82.58%
Mon 26 Jul 2021	-24.63%	2.82	2.57	2.83	2.55	-43.66%
Fri 23 Jul 2021	-8.09%	3.62	3.41	3.65	3.30	-51.37%
Thu 22 Jul 2021	2.49%	3.58	3.71	4.30	3.52	109.54%
Wed 21 Jul 2021	8.71%	3.36	3.62	3.86	3.33	-36.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Intec Pharma Ltd. NTEC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.