NASDAQ Madrigal Pharmaceuticals, Inc. MDGL MA indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MA technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MA free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MA historical values NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 487.46
Daily Resistance: 512.24
5 Day DMA Moving Average is 514.16
20 Day DMA Moving Average is 520.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-3.12%	518.22	502.47	522.01	497.23	1.14 times
Mon 04 May 2026	0.96%	510.50	518.66	524.80	509.66	0.63 times
Fri 01 May 2026	-0.71%	518.11	513.72	520.78	504.01	0.68 times
Thu 30 Apr 2026	-0.23%	518.58	517.39	523.85	511.00	0.78 times
Wed 29 Apr 2026	0.37%	512.60	518.58	519.05	501.59	0.53 times
Tue 28 Apr 2026	-0.65%	523.98	516.69	528.28	515.08	0.75 times
Mon 27 Apr 2026	1.5%	510.88	520.09	524.31	508.52	0.74 times
Fri 24 Apr 2026	-1.22%	518.00	512.39	522.18	500.97	0.71 times
Thu 23 Apr 2026	-1.97%	529.14	518.74	535.29	516.49	1.14 times
Wed 22 Apr 2026	0.27%	531.69	529.14	536.32	523.24	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Madrigal Pharmaceuticals, Inc. MDGL MA indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MA technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MA free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MA historical values NASDAQ

Below are charts of NASDAQ Madrigal Pharmaceuticals, Inc. MDGL MA indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MA technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MA free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MA historical values NASDAQ

Madrigal Pharmaceuticals, Inc. MDGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madrigal Pharmaceuticals, Inc. is 520.62

50 day MA of Madrigal Pharmaceuticals, Inc. is 485.37

100 day MA of Madrigal Pharmaceuticals, Inc. is 503.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madrigal Pharmaceuticals, Inc. MDGL is downtrend

Historical Moving averages values of Madrigal Pharmaceuticals, Inc. MDGL are:

Price	20 day	50 day	100 day
502.47	520.62	485.37	503.57
518.66	521.09	484.03	504.08
513.72	521.85	482.39	504.58
517.39	523.51	481.94	505.22
518.58	524.13	481.34	505.9

Moving averages charts of $comp $sb are below. First chart to the right hand side