NASDAQ Madrigal Pharmaceuticals, Inc. MDGL BollingerBands indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands historical values NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 602.09
Daily Resistance: 615.73
5 Day DMA Moving Average is 588.66
20 Day DMA Moving Average is 575.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.1%	601.36	602.82	615.00	601.36	0.21 times
Tue 23 Dec 2025	-0.1%	597.61	602.21	609.80	593.00	0.43 times
Mon 22 Dec 2025	2%	585.21	602.83	609.98	585.21	0.67 times
Fri 19 Dec 2025	8.56%	552.42	591.02	593.59	551.38	1.96 times
Thu 18 Dec 2025	-0.33%	546.00	544.41	555.50	535.33	0.71 times
Wed 17 Dec 2025	-1.51%	551.90	546.19	561.00	544.85	0.49 times
Tue 16 Dec 2025	-1.07%	554.78	554.57	560.00	544.24	0.55 times
Mon 15 Dec 2025	-1.91%	571.84	560.55	573.67	552.75	0.5 times
Fri 12 Dec 2025	0.02%	570.11	571.44	577.21	561.05	0.36 times
Thu 11 Dec 2025	3.41%	559.13	571.33	589.67	554.00	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Madrigal Pharmaceuticals, Inc. MDGL BollingerBands indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Madrigal Pharmaceuticals, Inc. MDGL BollingerBands indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands historical values NASDAQ

Madrigal Pharmaceuticals, Inc. MDGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madrigal Pharmaceuticals, Inc. MDGL is: 575.82 & deviation is 19.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Madrigal Pharmaceuticals, Inc. MDGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
602.82	575.82	19.08	613.98	537.66
602.21	575.28	18.45	612.19	538.37
602.83	574.56	17.66	609.87	539.25
591.02	571.82	17.31	606.44	537.2
544.41	569.38	17.87	605.12	533.64

Bollinger Bands charts for Madrigal Pharmaceuticals, Inc. MDGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.