NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Daily Support: 94.66
Daily Resistance: 94.93
5 Day DMA Moving Average is 94.37
20 Day DMA Moving Average is 95.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.64%	94.65	94.72	94.86	94.59	1.19 times
Fri 27 Mar 2026	0.09%	93.78	94.12	94.20	93.77	1.62 times
Thu 26 Mar 2026	-0.73%	94.41	94.04	94.62	94.00	1.82 times
Wed 25 Mar 2026	0.53%	94.65	94.73	94.80	94.54	1.14 times
Tue 24 Mar 2026	-0.33%	94.15	94.23	94.52	94.07	3.81 times
Mon 23 Mar 2026	0.35%	94.41	94.54	94.78	94.31	2.77 times
Fri 20 Mar 2026	-0.9%	94.75	94.21	94.75	94.17	1.64 times
Thu 19 Mar 2026	-0.46%	94.55	95.07	95.24	94.55	2.18 times
Tue 17 Mar 2026	0.2%	95.53	95.51	95.61	95.42	2.51 times
Mon 16 Mar 2026	0.44%	95.28	95.32	95.38	95.16	1.48 times

Volume is calculated using 10 day average volume

NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

IShares MBS ETF MBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MBS ETF MBB

12,26,9 day IShares MBS ETF MBB MACD is: 94.73, 95.13, -0.39999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MBS ETF MBB are:

94.73, 95.13, -0.39999999999999
94.73, 95.16, -0.42999999999999
94.84, 95.24, -0.39999999999999
94.98, 95.34, -0.36
95.03, 95.39, -0.36
95.17, 95.48, -0.31
95.28, 95.56, -0.28
95.47, 95.67, -0.2
95.54, 95.72, -0.17999999999999
95.54, 95.74, -0.19999999999999

MACD charts of IShares MBS ETF MBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.