NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.93
Daily Resistance: 94.16
5 Day DMA Moving Average is 94.45
20 Day DMA Moving Average is 94.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.23%	94.18	94.11	94.21	93.98	0.98 times
Tue 02 Jun 2026	0.01%	94.39	94.33	94.39	94.22	0.69 times
Mon 01 Jun 2026	-0.5%	94.10	94.32	94.33	93.97	0.82 times
Fri 29 May 2026	0.08%	94.80	94.79	94.88	94.68	0.84 times
Thu 28 May 2026	0.35%	94.43	94.71	94.74	94.35	2.28 times
Wed 27 May 2026	0.05%	94.48	94.38	94.55	94.37	0.63 times
Tue 26 May 2026	0.27%	94.42	94.33	94.42	94.22	0.56 times
Fri 22 May 2026	0.19%	94.04	94.08	94.08	93.69	0.6 times
Thu 21 May 2026	0.15%	93.41	93.90	93.98	93.29	0.86 times
Wed 20 May 2026	0.73%	93.08	93.76	93.86	93.08	0.99 times

Volume is calculated using 10 day average volume

NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

IShares MBS ETF MBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MBS ETF MBB

12,26,9 day IShares MBS ETF MBB MACD is: 94.28, 94.37, -0.090000000000003

According to MACD indicator, Prices of IShares MBS ETF MBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MBS ETF MBB are:

94.28, 94.37, -0.090000000000003
94.31, 94.39, -0.079999999999998
94.31, 94.39, -0.079999999999998
94.31, 94.4, -0.090000000000003
94.22, 94.37, -0.15000000000001
94.13, 94.34, -0.21000000000001
94.08, 94.34, -0.26000000000001
94.04, 94.34, -0.3
94.03, 94.36, -0.33
94.05, 94.4, -0.35000000000001

MACD charts of IShares MBS ETF MBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.