NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.38
Daily Resistance: 95.55
5 Day DMA Moving Average is 95.34
20 Day DMA Moving Average is 95.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.04%	95.57	95.53	95.57	95.40	1.57 times
Thu 05 Feb 2026	0.3%	95.40	95.49	95.53	95.28	2.21 times
Wed 04 Feb 2026	-0.05%	95.20	95.20	95.34	95.16	1.64 times
Tue 03 Feb 2026	0.02%	95.18	95.25	95.26	95.12	1.43 times
Mon 02 Feb 2026	-0.48%	95.33	95.23	95.39	95.17	3.24 times
Fri 30 Jan 2026	-0.1%	95.69	95.69	95.73	95.60	1.17 times
Thu 29 Jan 2026	0.1%	95.61	95.79	95.83	95.57	1.1 times
Wed 28 Jan 2026	-0.05%	95.67	95.69	95.73	95.57	1.99 times
Tue 27 Jan 2026	-0.01%	95.78	95.74	95.86	95.69	0.89 times
Mon 26 Jan 2026	0.21%	95.63	95.75	95.75	95.58	1.35 times

Volume is calculated using 10 day average volume

NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values NASDAQ

IShares MBS ETF MBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MBS ETF MBB

12,26,9 day IShares MBS ETF MBB MACD is: 95.47, 95.46, 0.010000000000005

According to MACD indicator, Prices of IShares MBS ETF MBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MBS ETF MBB are:

95.47, 95.46, 0.010000000000005
95.46, 95.45, 0.0099999999999909
95.45, 95.45, 0
95.5, 95.47, 0.030000000000001
95.55, 95.49, 0.060000000000002
95.61, 95.51, 0.099999999999994
95.6, 95.5, 0.099999999999994
95.57, 95.48, 0.089999999999989
95.55, 95.46, 0.090000000000003
95.51, 95.44, 0.070000000000007

MACD charts of IShares MBS ETF MBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.