ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBB Historical charts - IShares MBS ETF

Historical charts for Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.66
  • 12Day Average: 93.98
  • 20Day Average: 94.22
  • 50Day Average: 94.22
  • 100Day Average: 94.73
  • 150Day Average: 95

MBB Indicators & signals

Indicator MACD (12,26,9)

93.91, 94.09, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24.32, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 93.83 93.68 to 93.92 0.17% 1.96 times
14 Tue Jul 2026 93.67 93.50 to 93.83 0.44% 0.96 times
13 Mon Jul 2026 93.26 93.23 to 93.52 -0.5% 0.84 times
10 Fri Jul 2026 93.73 93.64 to 93.89 -0.09% 0.86 times
09 Thu Jul 2026 93.81 93.72 to 93.95 0.13% 0.74 times
08 Wed Jul 2026 93.69 93.52 to 93.77 -0.16% 1.17 times
07 Tue Jul 2026 93.84 93.81 to 94.20 -0.47% 1.13 times
06 Mon Jul 2026 94.28 94.06 to 94.29 0.16% 0.88 times
02 Thu Jul 2026 94.13 94.03 to 94.24 0.12% 0.93 times
01 Wed Jul 2026 94.02 93.96 to 94.19 -0.53% 1.33 times
30 Tue Jun 2026 94.52 94.50 to 94.90 -0.47% 1.17 times
29 Mon Jun 2026 94.97 94.90 to 95.04 0.04% 1 times

Technical analysis forecast for MBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBB MBB at this time. Stock is falling and might fall more.

It appears as if MBB MBB gave a large move recently.

Stock of MBB (MBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBB is bearish for shortterm, and stock might move down till 93.6 or till 93. Use a stoploss of 94.05 and if the stock hits stoploss, then it can shoot up till 94.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBB Historical charts - Share IShares MBS ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MBB Historical charts - Share IShares MBS ETF

 

Back to top