ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBB Historical charts - IShares MBS ETF

Historical charts for Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.31
  • 12Day Average: 92.06
  • 20Day Average: 92.6
  • 50Day Average: 93.02
  • 100Day Average: 93.67
  • 150Day Average: 94.25

MBB Indicators & signals

Indicator MACD (12,26,9)

91.95, 92.48, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 23.08, 43.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 91.22 91.13 to 91.62 -0.02% 0.82 times
15 Tue Sep 2026 91.24 91.09 to 91.30 0.02% 1 times
14 Mon Sep 2026 91.22 91.02 to 91.51 -0.18% 1.18 times
11 Fri Sep 2026 91.38 91.34 to 91.76 -0.11% 1.49 times
10 Thu Sep 2026 91.48 91.46 to 91.80 -0.8% 1.66 times
09 Wed Sep 2026 92.22 92.18 to 92.54 -0.34% 0.55 times
08 Tue Sep 2026 92.53 92.45 to 92.73 -0.2% 0.5 times
04 Fri Sep 2026 92.72 92.64 to 92.79 0.06% 0.6 times
03 Thu Sep 2026 92.66 92.65 to 92.83 0.16% 0.81 times
02 Wed Sep 2026 92.51 92.28 to 92.52 0.11% 1.14 times
01 Tue Sep 2026 92.41 92.35 to 92.71 -0.74% 1.06 times
31 Mon Aug 2026 93.10 92.95 to 93.11 -0.08% 0.86 times

Technical analysis forecast for MBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBB MBB at this time. Stock is falling and might fall more.

It appears as if MBB MBB gave a large move recently.

Stock of MBB (MBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBB stays below 91.4, but if it comes above 91.4, then a intra day buy could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 90.4 as target. However if you take a buy trade in MBB, then use 91.4 as stoploss and 92.29 as target.

Tomorrow's movement Prediction of MBB is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBB Historical charts - Share IShares MBS ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MBB Historical charts - Share IShares MBS ETF

 

Back to top