ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBB Historical charts - IShares MBS ETF

Historical charts for Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.83
  • 12Day Average: 96.26
  • 20Day Average: 96.2
  • 50Day Average: 95.77
  • 100Day Average: 95.6
  • 150Day Average: 95.26

MBB Indicators & signals

Indicator MACD (12,26,9)

96.06, 96.02, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 21.88, 46.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 95.54 95.29 to 95.79 -0.08% 0.92 times
05 Thu Mar 2026 95.62 95.56 to 95.79 -0.34% 0.94 times
04 Wed Mar 2026 95.95 95.88 to 96.04 -0.03% 0.88 times
03 Tue Mar 2026 95.98 95.70 to 96.10 -0.07% 0.95 times
02 Mon Mar 2026 96.05 96.04 to 96.28 -0.89% 2.39 times
27 Fri Feb 2026 96.91 96.83 to 96.97 0.17% 0.78 times
26 Thu Feb 2026 96.75 96.54 to 96.75 0.24% 0.68 times
25 Wed Feb 2026 96.52 96.45 to 96.58 -0.03% 0.72 times
24 Tue Feb 2026 96.55 96.45 to 96.65 -0.01% 0.7 times
23 Mon Feb 2026 96.56 96.39 to 96.65 0.22% 1.04 times
20 Fri Feb 2026 96.35 96.16 to 96.37 0.05% 0.91 times
19 Thu Feb 2026 96.30 96.14 to 96.31 0.04% 1.29 times

Technical analysis forecast for MBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBB MBB at this time. Stock is falling and might fall more.

It appears as if MBB MBB gave a large move recently.

Stock of MBB (MBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBB stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 95.2 as target. However if you take a buy trade in MBB, then use 95.7 as stoploss and 96.06 as target.

Tomorrow's movement Prediction of MBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.65

Tomorrow's movement Prediction of MBB is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBB Historical charts - Share IShares MBS ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MBB Historical charts - Share IShares MBS ETF

 

Back to top