NASDAQ IShares MBS ETF MBB All indicator, IShares MBS ETF MBB indicators All technical analysis, IShares MBS ETF MBB indicators All free charts, IShares MBS ETF MBB indicators All historical values NASDAQ

Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.67
Daily Resistance: 96.06
5 Day DMA Moving Average is 95.4
20 Day DMA Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.6%	95.70	95.80	95.92	95.53	3.6 times
Thu 08 Jan 2026	-0.1%	95.25	95.23	95.26	95.15	1.13 times
Wed 07 Jan 2026	0.03%	95.42	95.33	95.45	95.29	0.91 times
Tue 06 Jan 2026	-0.05%	95.22	95.30	95.32	95.13	1.46 times
Mon 05 Jan 2026	0.22%	95.22	95.35	95.40	95.21	2.04 times
Fri 02 Jan 2026	-0.08%	95.37	95.14	95.39	95.11	0.86 times
Wed 31 Dec 2025	-0.24%	95.30	95.22	95.43	95.22	1.13 times
Tue 30 Dec 2025	0%	95.40	95.45	95.48	95.32	0.8 times
Mon 29 Dec 2025	0.09%	95.46	95.45	95.50	95.37	0.8 times
Fri 26 Dec 2025	-0.06%	95.49	95.36	95.51	95.30	0.83 times

Volume is calculated using 10 day average volume

NASDAQ IShares MBS ETF MBB All indicator, IShares MBS ETF MBB indicators All technical analysis, IShares MBS ETF MBB indicators All free charts, IShares MBS ETF MBB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MBS ETF MBB All indicator, IShares MBS ETF MBB indicators All technical analysis, IShares MBS ETF MBB indicators All free charts, IShares MBS ETF MBB indicators All historical values NASDAQ

IShares MBS ETF MBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MBS ETF MBB ADX is: 23, 41, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MBS ETF MBB are:

ADX	+DY	-DY
22.2	40.7	25.9
6.7	29.2	33.3
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
6.7	29.6	25.9
5.9	32.1	28.6

ADX charts for IShares MBS ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MBS ETF MBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MBS ETF is 95.29

50 day MA of IShares MBS ETF is 95.32

100 day MA of IShares MBS ETF is 95.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MBS ETF MBB is uptrend

Historical Moving averages values of IShares MBS ETF MBB are:

Price	20 day	50 day	100 day
95.80	95.29	95.32	95.2
95.23	95.26	95.32	95.18
95.33	95.24	95.34	95.16
95.30	95.22	95.36	95.14
95.35	95.21	95.37	95.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MBS ETF MBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MBS ETF MBB is: 3665624.3 M

Current day volume is 2.104 times compared to averaged volume IShares MBS ETF has

Historical price to volume measure of IShares MBS ETF is:

Price	Percent Change	Percent change within day	Volume change
95.80	0.6%	0.1%	2.104 times
95.23	-0.1%	-0.02%	0.66 times
95.33	0.03%	-0.09%	0.533 times
95.30	-0.05%	0.08%	0.851 times
95.35	0.22%	0.14%	1.19 times
95.14	-0.08%	-0.24%	0.501 times
95.22	-0.24%	-0.08%	0.659 times
95.45	0%	0.05%	0.47 times
95.45	0.09%	-0.01%	0.469 times
95.36	-0.06%	-0.14%	0.485 times

Price to volume Charts of IShares MBS ETF MBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MBS ETF MBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MBS ETF MBB is: 95.29 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MBS ETF MBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.80	95.29	0.19	95.67	94.91
95.23	95.26	0.15	95.56	94.96
95.33	95.24	0.18	95.59	94.89
95.30	95.22	0.19	95.6	94.84
95.35	95.21	0.19	95.59	94.83

Bollinger Bands charts for IShares MBS ETF MBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MBS ETF MBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MBS ETF MBB

14 day IShares MBS ETF MBB RSI is: 48.7

According to RSI indicator, Buying is dominating the stock of IShares MBS ETF MBB

Historical values of RSI indicator for IShares MBS ETF are as follows in descending order:

48.7 44.33 43.42 44.91 43.52 42.99 41.84 41.9 41.9 42.71 41.38 39.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MBS ETF MBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MBS ETF MBB

12,26,9 day IShares MBS ETF MBB MACD is: 95.37, 95.32, 0.050000000000011

According to MACD indicator, Prices of IShares MBS ETF MBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MBS ETF MBB are:

95.37, 95.32, 0.050000000000011
95.29, 95.28, 0.010000000000005
95.3, 95.28, 0.019999999999996
95.29, 95.28, 0.010000000000005
95.29, 95.28, 0.010000000000005
95.28, 95.27, 0.010000000000005
95.3, 95.28, 0.019999999999996
95.31, 95.29, 0.019999999999996
95.29, 95.28, 0.010000000000005
95.26, 95.27, -0.0099999999999909

MACD charts of IShares MBS ETF MBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MBS ETF MBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MBS ETF MBB CCI is: 232

According to CCI indicator, IShares MBS ETF MBB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MBS ETF

Historical CCI values of IShares MBS ETF MBB are:

232 -44 30 -25 11 -44 -5 61 73 47

CCI charts of IShares MBS ETF MBB are below. Second charts towards left.

IShares MBS ETF MBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MBS ETF MBB Stochastics is: 71

According to Stochastics indicator, Buying is coming in IShares MBS ETF

IShares MBS ETF MBB is closing near its highest highs

Historical Stochastics values of IShares MBS ETF MBB are:

71 71 71 71 71 71 71 71 71 71

IShares MBS ETF MBB Stochastics charts are below. Third charts to the left, at the bottom