NASDAQ IShares MBS ETF MBB MA indicator, IShares MBS ETF MBB indicators MA technical analysis, IShares MBS ETF MBB indicators MA free charts, IShares MBS ETF MBB indicators MA historical values NASDAQ

Stock MBB - Share IShares MBS ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.67
Daily Resistance: 96.06
5 Day DMA Moving Average is 95.4
20 Day DMA Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.6%	95.70	95.80	95.92	95.53	3.6 times
Thu 08 Jan 2026	-0.1%	95.25	95.23	95.26	95.15	1.13 times
Wed 07 Jan 2026	0.03%	95.42	95.33	95.45	95.29	0.91 times
Tue 06 Jan 2026	-0.05%	95.22	95.30	95.32	95.13	1.46 times
Mon 05 Jan 2026	0.22%	95.22	95.35	95.40	95.21	2.04 times
Fri 02 Jan 2026	-0.08%	95.37	95.14	95.39	95.11	0.86 times
Wed 31 Dec 2025	-0.24%	95.30	95.22	95.43	95.22	1.13 times
Tue 30 Dec 2025	0%	95.40	95.45	95.48	95.32	0.8 times
Mon 29 Dec 2025	0.09%	95.46	95.45	95.50	95.37	0.8 times
Fri 26 Dec 2025	-0.06%	95.49	95.36	95.51	95.30	0.83 times

Volume is calculated using 10 day average volume

NASDAQ IShares MBS ETF MBB MA indicator, IShares MBS ETF MBB indicators MA technical analysis, IShares MBS ETF MBB indicators MA free charts, IShares MBS ETF MBB indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MBS ETF MBB MA indicator, IShares MBS ETF MBB indicators MA technical analysis, IShares MBS ETF MBB indicators MA free charts, IShares MBS ETF MBB indicators MA historical values NASDAQ

IShares MBS ETF MBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MBS ETF is 95.29

50 day MA of IShares MBS ETF is 95.32

100 day MA of IShares MBS ETF is 95.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MBS ETF MBB is uptrend

Historical Moving averages values of IShares MBS ETF MBB are:

Price	20 day	50 day	100 day
95.80	95.29	95.32	95.2
95.23	95.26	95.32	95.18
95.33	95.24	95.34	95.16
95.30	95.22	95.36	95.14
95.35	95.21	95.37	95.13

Moving averages charts of $comp $sb are below. First chart to the right hand side