Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ
Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ
NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Mindbody Cls A Cmn MB RSI indicator technical analysis
- Mindbody Cls A Cmn MB CCI indicator technical analysis
- Mindbody Cls A Cmn MB ADX indicator technical analysis
- Mindbody Cls A Cmn MB MACD indicator technical analysis
- Mindbody Cls A Cmn MB BollingerBands indicator technical analysis
- Mindbody Cls A Cmn MB Stochastics indicator technical analysis
- Mindbody Cls A Cmn MB MA indicator technical analysis
- Mindbody Cls A Cmn MB PriceVolume indicator technical analysis
- Daily Support: 4.75
- Daily Resistance: 5.85
- 5 Day DMA Moving Average is 4.69
- 20 Day DMA Moving Average is 5.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 8.93% | 4.50 | 5.00 | 5.60 | 4.50 | 0.13 times |
| Thu 12 Feb 2026 | -12.07% | 4.79 | 4.59 | 4.79 | 4.12 | 0.2 times |
| Wed 11 Feb 2026 | 18.64% | 4.60 | 5.22 | 9.06 | 3.75 | 3.39 times |
| Tue 10 Feb 2026 | 3.53% | 4.33 | 4.40 | 4.75 | 4.33 | 0.03 times |
| Mon 09 Feb 2026 | 2.41% | 3.88 | 4.25 | 4.44 | 3.80 | 0.11 times |
| Fri 06 Feb 2026 | -17% | 7.00 | 4.15 | 7.15 | 3.56 | 0.41 times |
| Thu 05 Feb 2026 | 2.04% | 5.50 | 5.00 | 5.50 | 5.00 | 1.83 times |
| Wed 04 Feb 2026 | -4.85% | 4.84 | 4.90 | 4.90 | 4.60 | 0.01 times |
| Tue 03 Feb 2026 | -5.33% | 5.43 | 5.15 | 5.43 | 5.15 | 0 times |
| Mon 02 Feb 2026 | -3.55% | 5.85 | 5.44 | 5.85 | 5.44 | 0.03 times |
Volume is calculated using 10 day average volume
NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ
Mindbody Cls A Cmn MB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mindbody Cls A Cmn MB is: 1538450 M
Current day volume is 0.023 times compared to averaged volume Mindbody Cls A Cmn has
Historical price to volume measure of Mindbody Cls A Cmn is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.00 | 8.93% | 11.11% | 0.023 times |
| 4.59 | -12.07% | -4.18% | 0.035 times |
| 5.22 | 18.64% | 13.48% | 0.588 times |
| 4.40 | 3.53% | 1.62% | 0.005 times |
| 4.25 | 2.41% | 9.54% | 0.019 times |
| 4.15 | -17% | -40.71% | 0.071 times |
| 5.00 | 2.04% | -9.09% | 0.317 times |
| 4.90 | -4.85% | 1.24% | 0.002 times |
| 5.15 | -5.33% | -5.16% | 0 times |
| 5.44 | -3.55% | -7.01% | 0.006 times |
Price to volume Charts of Mindbody Cls A Cmn MB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ
These are NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Mindbody Cls A Cmn MB PriceVolume indicator, Mindbody Cls A Cmn MB indicators PriceVolume technical analysis, Mindbody Cls A Cmn MB indicators PriceVolume free charts, Mindbody Cls A Cmn MB indicators PriceVolume historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
