ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MB Historical charts - Mindbody Cls A Cmn

Historical charts for Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.16
  • 12Day Average: 4.46
  • 20Day Average: 5.01
  • 50Day Average: 4.76
  • 100Day Average: 5.72
  • 150Day Average: 5.65

MB Indicators & signals

Indicator MACD (12,26,9)

4.48, 4.71, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 37.35, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4.26 4.01 to 4.36 1.67% 0.33 times
03 Thu Sep 2026 4.19 4.01 to 4.28 0% 0.23 times
02 Wed Sep 2026 4.19 3.94 to 4.40 3.97% 0.33 times
01 Tue Sep 2026 4.03 3.72 to 4.21 -2.89% 5.2 times
31 Mon Aug 2026 4.15 4.14 to 4.37 -3.04% 0.16 times
28 Fri Aug 2026 4.28 3.76 to 4.60 -7.56% 1.08 times
27 Thu Aug 2026 4.63 4.55 to 4.99 -2.32% 0.2 times
26 Wed Aug 2026 4.74 4.53 to 5.09 -0.63% 1.24 times
25 Tue Aug 2026 4.77 4.65 to 4.85 4.84% 0.42 times
24 Mon Aug 2026 4.55 4.55 to 5.13 -9.9% 0.4 times
21 Fri Aug 2026 5.05 4.82 to 5.31 9.31% 0.73 times
20 Thu Aug 2026 4.62 4.50 to 5.59 -10.47% 1.58 times

Technical analysis forecast for MB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MB MB at this time. Stock is falling and might fall more.

It appears as if MB MB gave a large move recently.

Stock of MB (MB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MB is bearish for shortterm, and stock might move down till 3.8 or till 2.9. Use a stoploss of 4.63 and if the stock hits stoploss, then it can shoot up till 5.43

Tomorrow's movement Prediction of MB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MB Historical charts - Share Mindbody Cls A Cmn

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock MB Historical charts - Share Mindbody Cls A Cmn

 

Back to top