ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MB Historical charts - Mindbody Cls A Cmn

Historical charts for Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Moving Averages for

  • 5Day Average: 6.1
  • 12Day Average: 5.23
  • 20Day Average: 4.72
  • 50Day Average: 5.31
  • 100Day Average: 5.89
  • 150Day Average: 5.91

MB Indicators & signals

Indicator MACD (12,26,9)

5.44, 5.14, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

63.81, 56.58, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 5.30 5.30 to 6.80 -10.77% 0.13 times
13 Thu Aug 2026 5.94 5.85 to 6.48 -2.46% 0.02 times
12 Wed Aug 2026 6.09 5.50 to 6.23 -4.09% 0.05 times
11 Tue Aug 2026 6.35 6.13 to 6.88 -6.62% 0.05 times
10 Mon Aug 2026 6.80 5.70 to 6.91 -23.77% 0.29 times
07 Fri Aug 2026 8.92 3.73 to 19.75 137.87% 9.59 times
06 Thu Aug 2026 3.75 3.75 to 3.75 -8.31% 0 times
04 Tue Aug 2026 4.09 3.78 to 4.09 8.49% 0 times
03 Mon Aug 2026 3.77 3.77 to 3.95 -0.79% 0 times
30 Thu Jul 2026 3.80 3.80 to 3.80 -7.99% 0 times
29 Wed Jul 2026 4.13 3.92 to 4.44 7.83% 0 times
28 Tue Jul 2026 3.83 4.53 to 4.53 0% 0 times

Technical analysis forecast of MB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MB MB at this time. Stock is rising and might rise more.

It appears as if MB MB gave a large move recently.

Stock of MB (MB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MB is bullish for shortterm, and stock might move up till 6.5 or till 8.2. Use a stoploss of 5.18 and if this stock hits its stoploss, then it can fall down till 3.81

Tomorrow's movement Prediction of MB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MB Historical charts - Share Mindbody Cls A Cmn

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock MB Historical charts - Share Mindbody Cls A Cmn

 

Back to top