NASDAQ Mindbody Cls A Cmn MB All indicator, Mindbody Cls A Cmn MB indicators All technical analysis, Mindbody Cls A Cmn MB indicators All free charts, Mindbody Cls A Cmn MB indicators All historical values NASDAQ

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 6.93
Daily Resistance: 6.93
5 Day DMA Moving Average is 7.29
20 Day DMA Moving Average is 7.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	6.65	7.20	6.65	6.65	0 times
Wed 14 Jan 2026	-2.7%	7.04	7.20	7.50	6.90	0.02 times
Tue 13 Jan 2026	4.96%	7.70	7.40	7.70	7.40	0 times
Mon 12 Jan 2026	-6.99%	7.40	7.05	7.40	7.05	0 times
Fri 09 Jan 2026	0.4%	7.74	7.58	7.74	7.40	0.01 times
Thu 08 Jan 2026	0%	7.45	7.55	7.55	7.45	0 times
Wed 07 Jan 2026	9.26%	6.82	7.55	7.97	6.60	0.01 times
Tue 06 Jan 2026	-5.34%	7.10	6.91	7.50	6.79	0.02 times
Mon 05 Jan 2026	-3.31%	7.47	7.30	7.65	7.00	0.01 times
Fri 02 Jan 2026	5.89%	7.57	7.55	8.29	6.62	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Mindbody Cls A Cmn MB All indicator, Mindbody Cls A Cmn MB indicators All technical analysis, Mindbody Cls A Cmn MB indicators All free charts, Mindbody Cls A Cmn MB indicators All historical values NASDAQ

Below are charts of NASDAQ Mindbody Cls A Cmn MB All indicator, Mindbody Cls A Cmn MB indicators All technical analysis, Mindbody Cls A Cmn MB indicators All free charts, Mindbody Cls A Cmn MB indicators All historical values NASDAQ

Mindbody Cls A Cmn MB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mindbody Cls A Cmn MB ADX is: 22, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mindbody Cls A Cmn MB are:

ADX	+DY	-DY
21.2	32.3	21
27.3	33.9	19.4
43.8	37.1	14.5
37.5	35.5	16.1
50	38.1	12.7
45.5	36.9	13.8
44.4	37.7	14.5
37.1	37.5	17.2
44.4	41.3	15.9
43.6	44.4	17.5

ADX charts for Mindbody Cls A Cmn are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mindbody Cls A Cmn MB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mindbody Cls A Cmn is 7.06

50 day MA of Mindbody Cls A Cmn is 7.54

100 day MA of Mindbody Cls A Cmn is 8.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mindbody Cls A Cmn MB is uptrend

Historical Moving averages values of Mindbody Cls A Cmn MB are:

Price	20 day	50 day	100 day
7.20	7.06	7.54	8.38
7.20	7.05	7.58	8.46
7.40	7.01	7.61	8.53
7.05	6.99	7.64	8.61
7.58	6.96	7.68	8.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mindbody Cls A Cmn MB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mindbody Cls A Cmn MB is: 4062850 M

Current day volume is 0 times compared to averaged volume Mindbody Cls A Cmn has

Historical price to volume measure of Mindbody Cls A Cmn is:

Price	Percent Change	Percent change within day	Volume change
7.20	0%	8.27%	0 times
7.20	-2.7%	2.27%	0.002 times
7.40	4.96%	-3.9%	0 times
7.05	-6.99%	-4.73%	0 times
7.58	0.4%	-2.07%	0.001 times
7.55	0%	1.34%	0 times
7.55	9.26%	10.7%	0.001 times
6.91	-5.34%	-2.68%	0.001 times
7.30	-3.31%	-2.28%	0.001 times
7.55	5.89%	-0.26%	0.001 times

Price to volume Charts of Mindbody Cls A Cmn MB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mindbody Cls A Cmn MB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mindbody Cls A Cmn MB is: 7.06 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mindbody Cls A Cmn MB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.20	7.06	0.41	7.88	6.24
7.20	7.05	0.41	7.87	6.23
7.40	7.01	0.43	7.86	6.16
7.05	6.99	0.42	7.83	6.15
7.58	6.96	0.43	7.82	6.1

Bollinger Bands charts for Mindbody Cls A Cmn MB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mindbody Cls A Cmn MB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mindbody Cls A Cmn MB

14 day Mindbody Cls A Cmn MB RSI is: 59.01

According to RSI indicator,

Historical values of RSI indicator for Mindbody Cls A Cmn are as follows in descending order:

59.01 59.01 58.36 58.76 60.02 61.67 61.67 61.09 61.63 61.35 61.56 62.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mindbody Cls A Cmn MB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mindbody Cls A Cmn MB

12,26,9 day Mindbody Cls A Cmn MB MACD is: 7.23, 7.22, 0.010000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mindbody Cls A Cmn MB are:

7.23, 7.22, 0.010000000000001
7.23, 7.22, 0.010000000000001
7.23, 7.22, 0.010000000000001
7.2, 7.21, -0.0099999999999998
7.23, 7.22, 0.010000000000001
7.17, 7.19, -0.02
7.1, 7.16, -0.06
7.02, 7.13, -0.11
7.04, 7.15, -0.11
6.99, 7.14, -0.15

MACD charts of Mindbody Cls A Cmn MB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mindbody Cls A Cmn MB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mindbody Cls A Cmn MB CCI is: -160

According to CCI indicator, Mindbody Cls A Cmn MB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mindbody Cls A Cmn

Historical CCI values of Mindbody Cls A Cmn MB are:

-160 -21 93 -33 121 99 45 -71 24 88

CCI charts of Mindbody Cls A Cmn MB are below. Second charts towards left.

Mindbody Cls A Cmn MB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mindbody Cls A Cmn MB Stochastics is: 48

According to Stochastics indicator, Selling is coming in Mindbody Cls A Cmn

Mindbody Cls A Cmn MB is neither over-bought, nor over-sold

Historical Stochastics values of Mindbody Cls A Cmn MB are:

48 48 48 48 48 48 48 48 48 48

Mindbody Cls A Cmn MB Stochastics charts are below. Third charts to the left, at the bottom