NASDAQ Mindbody Cls A Cmn MB All indicator, Mindbody Cls A Cmn MB indicators All technical analysis, Mindbody Cls A Cmn MB indicators All free charts, Mindbody Cls A Cmn MB indicators All historical values NASDAQ

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 6.51
Daily Resistance: 6.51
5 Day DMA Moving Average is 6.52
20 Day DMA Moving Average is 7.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.41%	6.51	6.51	6.51	6.51	0 times
Thu 04 Dec 2025	4.77%	6.81	6.81	6.81	6.81	0 times
Wed 03 Dec 2025	1.72%	6.50	6.50	6.50	6.50	0 times
Fri 28 Nov 2025	0%	6.40	6.39	6.40	6.39	0 times
Wed 26 Nov 2025	-5.19%	6.30	6.39	6.39	6.30	0.01 times
Tue 25 Nov 2025	-1.46%	6.74	6.74	6.86	6.74	0 times
Mon 24 Nov 2025	-1.16%	6.84	6.84	6.84	6.84	0 times
Fri 21 Nov 2025	-0.57%	6.93	6.92	6.99	6.92	0 times
Thu 20 Nov 2025	2.35%	6.69	6.96	6.96	6.45	0.01 times
Wed 19 Nov 2025	0.89%	6.50	6.80	6.80	6.50	0 times

Volume is calculated using 10 day average volume

NASDAQ Mindbody Cls A Cmn MB All indicator, Mindbody Cls A Cmn MB indicators All technical analysis, Mindbody Cls A Cmn MB indicators All free charts, Mindbody Cls A Cmn MB indicators All historical values NASDAQ

Below are charts of NASDAQ Mindbody Cls A Cmn MB All indicator, Mindbody Cls A Cmn MB indicators All technical analysis, Mindbody Cls A Cmn MB indicators All free charts, Mindbody Cls A Cmn MB indicators All historical values NASDAQ

Mindbody Cls A Cmn MB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mindbody Cls A Cmn MB ADX is: 39, 22, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mindbody Cls A Cmn MB are:

ADX	+DY	-DY
38.5	21.6	48.6
30.8	24.3	45.9
44	18.9	48.6
46.2	17.9	48.7
48.1	16.7	47.6
44	16.7	42.9
46.2	15.9	43.2
42.9	17	42.6
46.7	16	44
54.8	14	48

ADX charts for Mindbody Cls A Cmn are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mindbody Cls A Cmn MB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mindbody Cls A Cmn is 7.33

50 day MA of Mindbody Cls A Cmn is 8.46

100 day MA of Mindbody Cls A Cmn is 9.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mindbody Cls A Cmn MB is downtrend

Historical Moving averages values of Mindbody Cls A Cmn MB are:

Price	20 day	50 day	100 day
6.51	7.33	8.46	9.84
6.81	7.45	8.52	9.87
6.50	7.53	8.58	9.9
6.39	7.66	8.64	9.92
6.39	7.8	8.73	9.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mindbody Cls A Cmn MB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mindbody Cls A Cmn MB is: 602610 M

Current day volume is 0.001 times compared to averaged volume Mindbody Cls A Cmn has

Historical price to volume measure of Mindbody Cls A Cmn is:

Price	Percent Change	Percent change within day	Volume change
6.51	-4.41%	0%	0.001 times
6.81	4.77%	0%	0 times
6.50	1.72%	0%	0 times
6.39	0%	-0.16%	0.004 times
6.39	-5.19%	1.43%	0.005 times
6.74	-1.46%	0%	0.004 times
6.84	-1.16%	0%	0 times
6.92	-0.57%	-0.14%	0.002 times
6.96	2.35%	4.04%	0.012 times
6.80	0.89%	4.62%	0.001 times

Price to volume Charts of Mindbody Cls A Cmn MB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mindbody Cls A Cmn MB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mindbody Cls A Cmn MB is: 7.33 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mindbody Cls A Cmn MB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.51	7.33	0.88	9.08	5.58
6.81	7.45	0.92	9.29	5.61
6.50	7.53	0.94	9.4	5.66
6.39	7.66	0.96	9.57	5.75
6.39	7.8	0.97	9.74	5.86

Bollinger Bands charts for Mindbody Cls A Cmn MB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mindbody Cls A Cmn MB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mindbody Cls A Cmn MB

14 day Mindbody Cls A Cmn MB RSI is: 55.82

According to RSI indicator, Buying is dominating the stock of Mindbody Cls A Cmn MB

Historical values of RSI indicator for Mindbody Cls A Cmn are as follows in descending order:

55.82 55.53 56.11 57.5 57.5 57.46 56.13 54.67 53.01 54.26 55.88 55.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mindbody Cls A Cmn MB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mindbody Cls A Cmn MB

12,26,9 day Mindbody Cls A Cmn MB MACD is: 6.87, 7.48, -0.61

According to MACD indicator, Prices of Mindbody Cls A Cmn MB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mindbody Cls A Cmn MB are:

6.87, 7.48, -0.61
6.93, 7.56, -0.63
6.95, 7.62, -0.67
7.03, 7.71, -0.68
7.15, 7.82, -0.67
7.29, 7.93, -0.64
7.39, 8.03, -0.64
7.49, 8.13, -0.64
7.59, 8.23, -0.64
7.71, 8.33, -0.62

MACD charts of Mindbody Cls A Cmn MB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mindbody Cls A Cmn MB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mindbody Cls A Cmn MB CCI is: -76

According to CCI indicator, Mindbody Cls A Cmn MB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mindbody Cls A Cmn

Historical CCI values of Mindbody Cls A Cmn MB are:

-76 -0 -78 -105 -114 -8 7 33 -5 -28

CCI charts of Mindbody Cls A Cmn MB are below. Second charts towards left.

Mindbody Cls A Cmn MB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mindbody Cls A Cmn MB Stochastics is: 17

According to Stochastics indicator, Buying is coming in Mindbody Cls A Cmn

Mindbody Cls A Cmn MB is closing near its lowest lows

Historical Stochastics values of Mindbody Cls A Cmn MB are:

17 17 17 17 17 17 17 17 17 17

Mindbody Cls A Cmn MB Stochastics charts are below. Third charts to the left, at the bottom