PVM Price Volume Measure charts Mindbody Cls A Cmn MB share NASDAQ Stock Exchange

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 6.93
Daily Resistance: 6.93
5 Day Moving Average is 7.29
20 Day Moving Average is 7.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	6.65	7.20	6.65	6.65	-100%
Wed 14 Jan 2026	-2.7%	7.04	7.20	7.50	6.90	-98.91%
Tue 13 Jan 2026	4.96%	7.70	7.40	7.70	7.40	-99.84%
Mon 12 Jan 2026	-6.99%	7.40	7.05	7.40	7.05	-99.77%
Fri 09 Jan 2026	0.4%	7.74	7.58	7.74	7.40	-99.56%
Thu 08 Jan 2026	0%	7.45	7.55	7.55	7.45	-99.82%
Wed 07 Jan 2026	9.26%	6.82	7.55	7.97	6.60	-99.32%
Tue 06 Jan 2026	-5.34%	7.10	6.91	7.50	6.79	-99.13%
Mon 05 Jan 2026	-3.31%	7.47	7.30	7.65	7.00	-99.6%
Fri 02 Jan 2026	5.89%	7.57	7.55	8.29	6.62	-99.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindbody Cls A Cmn MB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!