PVM Price Volume Measure charts Mindbody Cls A Cmn MB share NASDAQ Stock Exchange

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 3.88
Daily Resistance: 4.43
5 Day Moving Average is 4.05
20 Day Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	2.98%	3.60	4.15	4.15	3.60	-99.7%
Mon 20 Jul 2026	0.5%	4.01	4.03	4.05	4.01	-99.7%
Thu 16 Jul 2026	-0.5%	4.02	4.01	4.03	4.01	-99.86%
Wed 15 Jul 2026	-0.49%	4.15	4.03	4.46	3.79	-97.42%
Mon 13 Jul 2026	0.5%	4.23	4.05	4.25	4.05	-99.79%
Fri 10 Jul 2026	0%	4.06	4.03	4.23	4.03	-99.6%
Thu 09 Jul 2026	-3.13%	4.50	4.03	4.50	3.51	-96.91%
Wed 08 Jul 2026	-7.76%	4.20	4.16	4.20	4.16	-99.94%
Tue 07 Jul 2026	-3.01%	4.31	4.51	4.51	4.31	-99.7%
Mon 06 Jul 2026	3.1%	4.65	4.65	4.65	4.65	-99.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindbody Cls A Cmn MB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!