PVM Price Volume Measure charts Mindbody Cls A Cmn MB share NASDAQ Stock Exchange

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 5.79
Daily Resistance: 6.25
5 Day Moving Average is 5.99
20 Day Moving Average is 5.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.33%	6.14	6.02	6.48	6.02	-99.35%
Thu 23 Apr 2026	-2.28%	6.00	6.00	6.04	6.00	-99.62%
Wed 22 Apr 2026	2.68%	5.83	6.14	6.15	5.83	-98.91%
Tue 21 Apr 2026	2.57%	5.73	5.98	5.98	5.73	-99.77%
Mon 20 Apr 2026	-4.74%	5.94	5.83	5.98	5.83	-99.87%
Fri 17 Apr 2026	2.34%	6.18	6.12	6.18	5.34	-86.28%
Thu 16 Apr 2026	4%	5.70	5.98	5.98	5.70	-99.66%
Tue 14 Apr 2026	0.88%	5.80	5.75	5.80	5.69	-99.33%
Mon 13 Apr 2026	-0.18%	5.70	5.70	5.70	5.70	-99.94%
Fri 10 Apr 2026	-0.87%	5.71	5.71	5.71	5.71	-99.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindbody Cls A Cmn MB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!