PVM Price Volume Measure charts Mindbody Cls A Cmn MB share NASDAQ Stock Exchange

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 5.8
Daily Resistance: 5.8
5 Day Moving Average is 6.01
20 Day Moving Average is 5.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-4.92%	5.80	5.80	5.80	5.80	-99.78%
Wed 01 Apr 2026	2.87%	5.93	6.10	6.10	5.78	-99.62%
Tue 31 Mar 2026	0.17%	6.29	5.93	6.50	5.93	-99.24%
Mon 30 Mar 2026	-5.73%	6.09	5.92	6.09	5.92	-99.89%
Fri 27 Mar 2026	8.09%	5.77	6.28	6.28	5.71	-99.58%
Thu 26 Mar 2026	-0.51%	5.81	5.81	5.81	5.81	-99.85%
Wed 25 Mar 2026	3.36%	5.65	5.84	5.84	5.65	-99.85%
Tue 24 Mar 2026	0%	5.65	5.65	5.65	5.65	-99.91%
Mon 23 Mar 2026	0%	5.65	5.65	5.65	5.65	-99.8%
Fri 20 Mar 2026	-3.75%	5.55	5.65	5.65	5.55	-99.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindbody Cls A Cmn MB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!