PVM Price Volume Measure charts Mindbody Cls A Cmn MB share NASDAQ Stock Exchange

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 5.55
Daily Resistance: 6.1
5 Day Moving Average is 5.93
20 Day Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.81%	5.97	5.85	6.35	5.80	-95.64%
Tue 10 Mar 2026	-2.74%	6.00	5.69	6.10	5.69	-97.4%
Mon 09 Mar 2026	-0.85%	5.97	5.85	6.26	5.70	-75.76%
Fri 06 Mar 2026	-7.09%	6.02	5.90	6.10	5.80	-82.43%
Thu 05 Mar 2026	17.38%	5.75	6.35	6.60	5.54	-76.08%
Wed 04 Mar 2026	-4.25%	5.68	5.41	5.68	5.20	-98.65%
Tue 03 Mar 2026	3.67%	5.60	5.65	5.73	5.51	-99.01%
Mon 02 Mar 2026	0.37%	5.60	5.45	5.80	5.20	-95%
Fri 27 Feb 2026	-7.97%	5.77	5.43	5.78	5.31	-98.01%
Thu 26 Feb 2026	11.32%	5.29	5.90	6.28	5.29	-95.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindbody Cls A Cmn MB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!