PVM Price Volume Measure charts Mindbody Cls A Cmn MB share NASDAQ Stock Exchange

Stock MB - Share Mindbody Cls A Cmn trades in NASDAQ

Daily Support: 3.93
Daily Resistance: 4.01
5 Day Moving Average is 4.03
20 Day Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.25%	4.00	3.99	4.03	3.95	-99.01%
Fri 25 Sep 2026	-0.25%	4.16	4.00	4.16	4.00	-98.79%
Thu 24 Sep 2026	-1.72%	4.10	4.01	4.10	3.90	-97.8%
Wed 23 Sep 2026	0%	4.16	4.08	4.24	4.08	-98.74%
Tue 22 Sep 2026	0.74%	4.10	4.08	4.10	4.02	-99.09%
Mon 21 Sep 2026	0.25%	4.07	4.05	4.16	4.05	-98.66%
Fri 18 Sep 2026	0.75%	4.19	4.04	4.19	4.04	-98.95%
Thu 17 Sep 2026	-2.91%	4.36	4.01	4.40	4.01	-97.67%
Wed 16 Sep 2026	1.23%	4.15	4.13	4.43	4.10	-98.82%
Tue 15 Sep 2026	-4.9%	4.28	4.08	4.39	4.08	-98.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindbody Cls A Cmn MB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!