Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 5.55 and 6.1
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.55 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.85 (2.81%) | 5.97 | 5.80 - 6.35 | 0.5049 times | Tue 10 March 2026 | 5.69 (-2.74%) | 6.00 | 5.69 - 6.10 | 0.3013 times | Mon 09 March 2026 | 5.85 (-0.85%) | 5.97 | 5.70 - 6.26 | 2.8054 times | Fri 06 March 2026 | 5.90 (-7.09%) | 6.02 | 5.80 - 6.10 | 2.0338 times | Thu 05 March 2026 | 6.35 (17.38%) | 5.75 | 5.54 - 6.60 | 2.7687 times | Wed 04 March 2026 | 5.41 (-4.25%) | 5.68 | 5.20 - 5.68 | 0.1568 times | Tue 03 March 2026 | 5.65 (3.67%) | 5.60 | 5.51 - 5.73 | 0.114 times | Mon 02 March 2026 | 5.45 (0.37%) | 5.60 | 5.20 - 5.80 | 0.5782 times | Fri 27 February 2026 | 5.43 (-7.97%) | 5.77 | 5.31 - 5.78 | 0.23 times | Thu 26 February 2026 | 5.90 (11.32%) | 5.29 | 5.29 - 6.28 | 0.5069 times | Wed 25 February 2026 | 5.30 (-5.69%) | 5.61 | 5.30 - 5.86 | 0.2504 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.44 and 6.1
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.85 (-0.85%) | 5.97 | 5.69 - 6.35 | 0.6917 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 1.0823 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.4141 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.0788 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1384 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 4.0207 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 2.3791 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1037 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.0561 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.0351 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 0.0608 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.53 and 6.93
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.85 (7.73%) | 5.60 | 5.20 - 6.60 | 0.1999 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9051 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0305 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0205 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0141 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0539 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2897 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.7427 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1564 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.5871 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2183 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 1.96 and 7.46
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.85 (-17.95%) | 7.57 | 3.56 - 9.06 | 0.0364 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4569 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6972 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5607 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5033 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7456 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.78 | 5.82 |
| 12 day EMA | 5.67 | 5.64 | 5.63 |
| 20 day EMA | 5.6 | 5.57 | 5.56 |
| 35 day EMA | 5.8 | 5.8 | 5.81 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.84 | 5.83 |
| 12 day SMA | 5.7 | 5.69 | 5.62 |
| 20 day SMA | 5.39 | 5.36 | 5.3 |
| 35 day SMA | 5.43 | 5.47 | 5.51 |
| 50 day SMA | 5.98 | 6 | 6.04 |
| 100 day SMA | 7 | 7.03 | 7.07 |
| 150 day SMA | 8.22 | 8.28 | 8.34 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
