Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 3.96 and 4.31
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.56 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (1.67%) | 4.36 | 4.01 - 4.36 | 0.3456 times | Thu 03 September 2026 | 4.19 (0%) | 4.28 | 4.01 - 4.28 | 0.244 times | Wed 02 September 2026 | 4.19 (3.97%) | 4.23 | 3.94 - 4.40 | 0.3456 times | Tue 01 September 2026 | 4.03 (-2.89%) | 3.93 | 3.72 - 4.21 | 5.418 times | Mon 31 August 2026 | 4.15 (-3.04%) | 4.26 | 4.14 - 4.37 | 0.1677 times | Fri 28 August 2026 | 4.28 (-7.56%) | 4.60 | 3.76 - 4.60 | 1.1207 times | Thu 27 August 2026 | 4.63 (-2.32%) | 4.82 | 4.55 - 4.99 | 0.2058 times | Wed 26 August 2026 | 4.74 (-0.63%) | 4.71 | 4.53 - 5.09 | 1.2961 times | Tue 25 August 2026 | 4.77 (4.84%) | 4.73 | 4.65 - 4.85 | 0.4396 times | Mon 24 August 2026 | 4.55 (-9.9%) | 4.98 | 4.55 - 5.13 | 0.4168 times | Fri 21 August 2026 | 5.05 (9.31%) | 4.97 | 4.82 - 5.31 | 0.7624 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.92 and 4.6
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 0.1238 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.0661 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 0.0921 times | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.5091 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.1758 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.0062 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.0082 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.015 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.0093 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.99 and 4.67
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (2.65%) | 3.93 | 3.72 - 4.40 | 0.1033 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.4285 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0186 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1294 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1119 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1269 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.1973 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8362 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0287 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0192 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0133 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are -4.24 and 12.01
| Yearly Target 1 | -7.07 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (-40.25%) | 7.57 | 3.51 - 19.75 | 0.3261 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4321 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6687 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.456 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.4419 times | Fri 30 December 2016 | 21.30 (0%) | 16.08 | 15.46 - 22.95 | 0.6753 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindbodyCls in short term and the sell signal is strong.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.46 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.28 |
| 12 day EMA | 4.48 | 4.52 | 4.58 |
| 20 day EMA | 4.65 | 4.69 | 4.74 |
| 35 day EMA | 4.79 | 4.82 | 4.86 |
| 50 day EMA | 4.81 | 4.83 | 4.86 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.26 |
| 12 day SMA | 4.46 | 4.53 | 4.63 |
| 20 day SMA | 5.01 | 5.25 | 5.23 |
| 35 day SMA | 4.69 | 4.69 | 4.68 |
| 50 day SMA | 4.76 | 4.79 | 4.84 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 5.66 | 5.68 | 5.7 |
| 200 day SMA | 6.12 | 6.14 | 6.17 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
