Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 5.76 and 6.05
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.11 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (1.2%) | 5.64 | 5.64 - 5.93 | 0.8371 times | Mon 06 April 2026 | 5.81 (0.17%) | 5.81 | 5.81 - 5.81 | 7.7489 times | Thu 02 April 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.1357 times | Wed 01 April 2026 | 6.10 (2.87%) | 5.93 | 5.78 - 6.10 | 0.2376 times | Tue 31 March 2026 | 5.93 (0.17%) | 6.29 | 5.93 - 6.50 | 0.4751 times | Mon 30 March 2026 | 5.92 (-5.73%) | 6.09 | 5.92 - 6.09 | 0.0679 times | Fri 27 March 2026 | 6.28 (8.09%) | 5.77 | 5.71 - 6.28 | 0.2602 times | Thu 26 March 2026 | 5.81 (-0.51%) | 5.81 | 5.81 - 5.81 | 0.0905 times | Wed 25 March 2026 | 5.84 (3.36%) | 5.65 | 5.65 - 5.84 | 0.0905 times | Tue 24 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0566 times | Mon 23 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.1244 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.76 and 6.05
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (1.38%) | 5.81 | 5.64 - 5.93 | 0.3783 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.0404 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0274 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0208 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 0.925 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 1.3835 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.8076 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.1007 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1769 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 5.1395 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 3.0411 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.53 and 5.99
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (-0.84%) | 5.93 | 5.64 - 6.10 | 0.0368 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2219 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.957 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0322 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0216 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.015 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.057 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3063 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.1294 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.2227 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.6207 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 1.97 and 7.47
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (-17.53%) | 7.57 | 3.56 - 9.06 | 0.0378 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4568 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6971 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.56 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5029 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7454 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term and the buy signal is strong.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.34 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.93 |
| 12 day EMA | 5.87 | 5.87 | 5.88 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.74 | 5.73 | 5.73 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 6.01 |
| 12 day SMA | 5.86 | 5.86 | 5.85 |
| 20 day SMA | 5.82 | 5.82 | 5.85 |
| 35 day SMA | 5.64 | 5.61 | 5.58 |
| 50 day SMA | 5.49 | 5.51 | 5.55 |
| 100 day SMA | 6.43 | 6.47 | 6.5 |
| 150 day SMA | 7.34 | 7.33 | 7.34 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
