Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 7.06 and 8.36
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.67 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (6.62%) | 6.75 | 6.70 - 8.00 | 0.8087 times | Mon 11 May 2026 | 6.95 (-8.19%) | 7.52 | 6.71 - 7.60 | 0.4606 times | Fri 08 May 2026 | 7.57 (13.83%) | 7.32 | 7.01 - 8.49 | 1.185 times | Thu 07 May 2026 | 6.65 (-19.39%) | 8.18 | 6.20 - 8.18 | 0.7032 times | Wed 06 May 2026 | 8.25 (-7.41%) | 8.73 | 8.18 - 9.00 | 0.6962 times | Tue 05 May 2026 | 8.91 (4.45%) | 8.50 | 8.40 - 9.50 | 2.0288 times | Mon 04 May 2026 | 8.53 (-2.85%) | 8.17 | 8.17 - 9.05 | 1.2377 times | Fri 01 May 2026 | 8.78 (1.62%) | 8.20 | 7.85 - 8.99 | 0.8579 times | Thu 30 April 2026 | 8.64 (9.51%) | 8.79 | 7.56 - 8.98 | 1.0408 times | Wed 29 April 2026 | 7.89 (23.09%) | 7.03 | 6.05 - 8.00 | 0.981 times | Tue 28 April 2026 | 6.41 (5.08%) | 5.62 | 5.50 - 8.60 | 2.4332 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 6.41 and 7.71
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (-2.11%) | 7.52 | 6.70 - 8.00 | 0.4918 times | Fri 08 May 2026 | 7.57 (-13.78%) | 8.17 | 6.20 - 9.50 | 2.2669 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 2.0912 times | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.1766 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 1.0517 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 1.1512 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.1103 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0749 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0568 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 2.5285 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 3.7819 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.16 and 8.46
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 11 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (-14.24%) | 8.20 | 6.20 - 9.50 | 0.118 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1597 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2484 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 1.0528 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0361 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0242 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0167 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0632 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3429 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.9378 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.3688 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 2.52 and 8.46
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (3.93%) | 7.57 | 3.56 - 9.50 | 0.0437 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4504 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6971 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5603 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5031 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7455 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindbodyCls in short term but the sell signal is initial and weak.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.23 |
| 150 day DMA | 7.02 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.7 |
| 12 day EMA | 7.41 | 7.41 | 7.49 |
| 20 day EMA | 7.14 | 7.11 | 7.13 |
| 35 day EMA | 6.74 | 6.7 | 6.69 |
| 50 day EMA | 6.31 | 6.27 | 6.24 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.67 | 7.98 |
| 12 day SMA | 7.67 | 7.56 | 7.48 |
| 20 day SMA | 7 | 6.91 | 6.85 |
| 35 day SMA | 6.5 | 6.45 | 6.42 |
| 50 day SMA | 6.27 | 6.24 | 6.21 |
| 100 day SMA | 6.23 | 6.22 | 6.21 |
| 150 day SMA | 7.02 | 7.04 | 7.05 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
