Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 5.54 and 5.54
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.54 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.54 | 0.1713 times | Thu 18 June 2026 | 5.74 (-6.06%) | 5.79 | 5.00 - 6.30 | 0.8006 times | Wed 17 June 2026 | 6.11 (-4.53%) | 6.30 | 6.11 - 6.30 | 0.0757 times | Tue 16 June 2026 | 6.40 (6.67%) | 5.80 | 5.80 - 6.90 | 0.3306 times | Mon 15 June 2026 | 6.00 (-0.5%) | 6.03 | 6.00 - 6.03 | 0.0558 times | Fri 12 June 2026 | 6.03 (1.17%) | 6.05 | 6.03 - 6.05 | 0.0956 times | Thu 11 June 2026 | 5.96 (-4.64%) | 5.79 | 5.79 - 6.18 | 0.1593 times | Wed 10 June 2026 | 6.25 (-4.43%) | 6.53 | 5.74 - 6.53 | 0.3972 times | Tue 09 June 2026 | 6.54 (7.74%) | 7.97 | 5.35 - 8.50 | 6.5718 times | Mon 08 June 2026 | 6.07 (-11.39%) | 7.10 | 6.07 - 7.51 | 1.3422 times | Fri 05 June 2026 | 6.85 (-3.66%) | 6.51 | 6.20 - 6.85 | 0.2111 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.54 and 5.54
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.54 | 0.0625 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.461 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 3.1277 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.3447 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.2661 times | Fri 22 May 2026 | 6.00 (-6.54%) | 6.46 | 6.00 - 7.10 | 0.1542 times | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 0.7431 times | Fri 08 May 2026 | 7.57 (-13.78%) | 8.17 | 6.20 - 9.50 | 2.4199 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 2.2323 times | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.1885 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 1.1227 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.52 and 7.02
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.54 (-21.97%) | 8.01 | 5.00 - 8.50 | 0.6415 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.6322 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.7169 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.1151 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 4.7257 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.162 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1087 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0752 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.2836 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 1.5392 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 35.6287 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 1.58 and 7.52
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.54 (-22.3%) | 7.57 | 3.56 - 9.50 | 0.0481 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4501 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6966 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5584 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5019 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7449 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindbodyCls in short term and the sell signal is strong.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.04 | 6.19 |
| 12 day EMA | 6.15 | 6.26 | 6.35 |
| 20 day EMA | 6.32 | 6.4 | 6.47 |
| 35 day EMA | 6.42 | 6.47 | 6.51 |
| 50 day EMA | 6.49 | 6.53 | 6.56 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.06 | 6.1 |
| 12 day SMA | 6.22 | 6.32 | 6.43 |
| 20 day SMA | 6.42 | 6.46 | 6.5 |
| 35 day SMA | 6.85 | 6.91 | 6.93 |
| 50 day SMA | 6.62 | 6.63 | 6.63 |
| 100 day SMA | 6.08 | 6.09 | 6.11 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 7.17 | 7.21 | 7.26 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
