Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 6.9 and 8.09
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.44 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (-5.64%) | 6.77 | 6.77 - 7.96 | 1.9952 times | Mon 22 December 2025 | 7.45 (21.53%) | 6.40 | 6.23 - 8.25 | 6.7246 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.2586 times | Fri 12 December 2025 | 6.40 (-1.54%) | 6.40 | 6.40 - 6.40 | 0.1108 times | Thu 11 December 2025 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.1108 times | Wed 10 December 2025 | 6.50 (-4.41%) | 6.50 | 6.50 - 6.50 | 0.1478 times | Tue 09 December 2025 | 6.80 (-1.45%) | 6.80 | 6.80 - 6.80 | 0.2217 times | Mon 08 December 2025 | 6.90 (5.99%) | 6.62 | 6.62 - 6.90 | 0.1847 times | Fri 05 December 2025 | 6.51 (-4.41%) | 6.51 | 6.51 - 6.51 | 0.1847 times | Thu 04 December 2025 | 6.81 (4.77%) | 6.81 | 6.81 - 6.81 | 0.061 times | Wed 03 December 2025 | 6.50 (1.72%) | 6.50 | 6.50 - 6.50 | 0.0369 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 6.63 and 8.65
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 3.2344 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.0959 times | Fri 12 December 2025 | 6.40 (-1.69%) | 6.62 | 6.40 - 6.90 | 0.2878 times | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.1048 times | Fri 28 November 2025 | 6.39 (-7.66%) | 6.84 | 6.30 - 6.86 | 1.0279 times | Fri 21 November 2025 | 6.92 (-1.14%) | 7.00 | 6.38 - 7.00 | 1.672 times | Fri 14 November 2025 | 7.00 (-15.56%) | 7.68 | 7.00 - 8.24 | 0.6441 times | Fri 07 November 2025 | 8.29 (-7.37%) | 8.60 | 7.80 - 8.76 | 1.069 times | Fri 31 October 2025 | 8.95 (0%) | 8.96 | 8.95 - 8.96 | 0.1508 times | Fri 31 October 2025 | 8.95 (-3.66%) | 9.38 | 8.55 - 9.45 | 1.7132 times | Fri 24 October 2025 | 9.29 (3.22%) | 8.84 | 8.80 - 10.00 | 2.5218 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 6.58 and 8.7
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (10.02%) | 6.50 | 6.13 - 8.25 | 0.0056 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0067 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0255 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.137 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 3.1875 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.5467 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.2775 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.1032 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 2.4512 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 3.2592 times | Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 7.0338 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 4.88 and 18.55
| Yearly Target 1 | -4.95 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (-80.72%) | 3.80 | 2.73 - 16.40 | 0.3829 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.5846 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.147 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.2604 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.6251 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindbody Cls MB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mindbody Cls MB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.13
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.64 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.75 | 6.4 |
| 12 day EMA | 6.78 | 6.74 | 6.61 |
| 20 day EMA | 6.98 | 6.97 | 6.92 |
| 35 day EMA | 7.43 | 7.45 | 7.45 |
| 50 day EMA | 8.02 | 8.06 | 8.08 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.6 | 6.47 |
| 12 day SMA | 6.66 | 6.61 | 6.55 |
| 20 day SMA | 6.72 | 6.71 | 6.74 |
| 35 day SMA | 7.55 | 7.61 | 7.66 |
| 50 day SMA | 8.03 | 8.07 | 8.1 |
| 100 day SMA | 9.34 | 9.42 | 9.49 |
| 150 day SMA | 8.64 | 8.61 | 8.59 |
| 200 day SMA | 12.46 | 12.61 | 12.75 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
