Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 3.78 and 4.13
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.18 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-4.82%) | 3.78 | 3.60 - 3.95 | 0.3003 times | Tue 21 July 2026 | 4.15 (2.98%) | 3.60 | 3.60 - 4.15 | 0.3904 times | Mon 20 July 2026 | 4.03 (0.5%) | 4.01 | 4.01 - 4.05 | 0.3904 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.02 | 4.01 - 4.03 | 0.1802 times | Wed 15 July 2026 | 4.03 (-0.49%) | 4.15 | 3.79 - 4.46 | 3.3933 times | Mon 13 July 2026 | 4.05 (0.5%) | 4.23 | 4.05 - 4.25 | 0.2703 times | Fri 10 July 2026 | 4.03 (0%) | 4.06 | 4.03 - 4.23 | 0.5312 times | Thu 09 July 2026 | 4.03 (-3.13%) | 4.50 | 3.51 - 4.50 | 4.0686 times | Wed 08 July 2026 | 4.16 (-7.76%) | 4.20 | 4.16 - 4.20 | 0.085 times | Tue 07 July 2026 | 4.51 (-3.01%) | 4.31 | 4.31 - 4.51 | 0.3904 times | Mon 06 July 2026 | 4.65 (3.1%) | 4.65 | 4.65 - 4.65 | 0.042 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.5 and 4.05
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-1.5%) | 4.01 | 3.60 - 4.15 | 0.094 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.3342 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.4449 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.8093 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.5021 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.8276 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 5.6148 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.6187 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.4777 times | Fri 22 May 2026 | 6.00 (-6.54%) | 6.46 | 6.00 - 7.10 | 0.2767 times | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 1.334 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 2.74 and 4.73
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-18.05%) | 5.32 | 3.51 - 5.50 | 0.1103 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.846 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.7312 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.8291 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.2898 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 5.4656 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.1874 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1257 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0869 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.328 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 1.7802 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 0.73 and 6.73
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-44.6%) | 7.57 | 3.51 - 9.50 | 0.0492 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.45 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6965 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5579 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5017 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7448 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindbodyCls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.1 | 4.07 |
| 12 day EMA | 4.27 | 4.33 | 4.36 |
| 20 day EMA | 4.61 | 4.68 | 4.74 |
| 35 day EMA | 5.22 | 5.29 | 5.36 |
| 50 day EMA | 5.87 | 5.95 | 6.02 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.03 |
| 12 day SMA | 4.18 | 4.26 | 4.32 |
| 20 day SMA | 4.6 | 4.69 | 4.79 |
| 35 day SMA | 5.4 | 5.47 | 5.55 |
| 50 day SMA | 5.82 | 5.92 | 6.01 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 6.07 | 6.09 | 6.11 |
| 200 day SMA | 6.79 | 6.83 | 6.87 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
