NASDAQ Open Lending Corp Cl A LPRO All indicator, Open Lending Corp Cl A LPRO indicators All technical analysis, Open Lending Corp Cl A LPRO indicators All free charts, Open Lending Corp Cl A LPRO indicators All historical values NASDAQ

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 2.18
Daily Resistance: 2.32
5 Day DMA Moving Average is 2.08
20 Day DMA Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	2.19	2.20	2.30	2.16	1.25 times
Wed 14 Jan 2026	1.38%	2.13	2.20	2.26	2.11	0.95 times
Tue 13 Jan 2026	4.83%	2.07	2.17	2.35	2.02	3.8 times
Mon 12 Jan 2026	16.95%	1.78	2.07	2.08	1.78	2.21 times
Fri 09 Jan 2026	2.91%	1.76	1.77	1.78	1.73	0.52 times
Thu 08 Jan 2026	0%	1.70	1.72	1.76	1.69	0.39 times
Wed 07 Jan 2026	-2.27%	1.75	1.72	1.77	1.68	0.64 times
Tue 06 Jan 2026	2.92%	1.69	1.76	1.84	1.69	0.8 times
Mon 05 Jan 2026	9.62%	1.58	1.71	1.81	1.58	1.33 times
Fri 02 Jan 2026	0.65%	1.58	1.56	1.60	1.50	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Open Lending Corp Cl A LPRO All indicator, Open Lending Corp Cl A LPRO indicators All technical analysis, Open Lending Corp Cl A LPRO indicators All free charts, Open Lending Corp Cl A LPRO indicators All historical values NASDAQ

Below are charts of NASDAQ Open Lending Corp Cl A LPRO All indicator, Open Lending Corp Cl A LPRO indicators All technical analysis, Open Lending Corp Cl A LPRO indicators All free charts, Open Lending Corp Cl A LPRO indicators All historical values NASDAQ

Open Lending Corp Cl A LPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Open Lending Corp Cl A LPRO ADX is: 13, 65, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Open Lending Corp Cl A LPRO are:

ADX	+DY	-DY
12.5	64.3	50
12.5	64.3	50
17.6	71.4	50
12.5	69.2	53.8
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
6.7	66.7	58.3
0	63.6	63.6

ADX charts for Open Lending Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Open Lending Corp Cl A LPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Open Lending Corp Cl A is 1.76

50 day MA of Open Lending Corp Cl A is 1.72

100 day MA of Open Lending Corp Cl A is 1.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Open Lending Corp Cl A LPRO is uptrend

Historical Moving averages values of Open Lending Corp Cl A LPRO are:

Price	20 day	50 day	100 day
2.20	1.76	1.72	1.9
2.20	1.74	1.72	1.9
2.17	1.71	1.71	1.9
2.07	1.69	1.7	1.9
1.77	1.67	1.7	1.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Open Lending Corp Cl A LPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Open Lending Corp Cl A LPRO is: 855311.4 M

Current day volume is 0.854 times compared to averaged volume Open Lending Corp Cl A has

Historical price to volume measure of Open Lending Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
2.20	0%	0.46%	0.854 times
2.20	1.38%	3.29%	0.648 times
2.17	4.83%	4.83%	2.605 times
2.07	16.95%	16.29%	1.512 times
1.77	2.91%	0.57%	0.359 times
1.72	0%	1.18%	0.27 times
1.72	-2.27%	-1.71%	0.436 times
1.76	2.92%	4.14%	0.549 times
1.71	9.62%	8.23%	0.913 times
1.56	0.65%	-1.27%	0.761 times

Price to volume Charts of Open Lending Corp Cl A LPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Open Lending Corp Cl A LPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Open Lending Corp Cl A LPRO is: 1.76 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Open Lending Corp Cl A LPRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.20	1.76	0.21	2.19	1.33
2.20	1.74	0.19	2.11	1.37
2.17	1.71	0.15	2.02	1.4
2.07	1.69	0.11	1.92	1.46
1.77	1.67	0.07	1.82	1.52

Bollinger Bands charts for Open Lending Corp Cl A LPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Open Lending Corp Cl A LPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Open Lending Corp Cl A LPRO

14 day Open Lending Corp Cl A LPRO RSI is: 54.32

According to RSI indicator,

Historical values of RSI indicator for Open Lending Corp Cl A are as follows in descending order:

54.32 54.32 55.42 54.83 48.26 48.51 48.51 47.84 48.11 44.94 46.43 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Open Lending Corp Cl A LPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Open Lending Corp Cl A LPRO

12,26,9 day Open Lending Corp Cl A LPRO MACD is: 1.92, 1.81, 0.11

According to MACD indicator, Prices of Open Lending Corp Cl A LPRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Open Lending Corp Cl A LPRO are:

1.92, 1.81, 0.11
1.87, 1.78, 0.09
1.81, 1.75, 0.06
1.75, 1.72, 0.03
1.69, 1.69, 0
1.67, 1.68, -0.01
1.66, 1.68, -0.02
1.65, 1.68, -0.03
1.63, 1.67, -0.04
1.62, 1.67, -0.05

MACD charts of Open Lending Corp Cl A LPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Open Lending Corp Cl A LPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Open Lending Corp Cl A LPRO CCI is: 144

According to CCI indicator, Open Lending Corp Cl A LPRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Open Lending Corp Cl A

Historical CCI values of Open Lending Corp Cl A LPRO are:

144 134 130 61 -13 -26 -26 -12 -34 -84

CCI charts of Open Lending Corp Cl A LPRO are below. Second charts towards left.

Open Lending Corp Cl A LPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Open Lending Corp Cl A LPRO Stochastics is: 82

According to Stochastics indicator, Selling is coming in Open Lending Corp Cl A

Open Lending Corp Cl A LPRO is closing near its highest highs

Historical Stochastics values of Open Lending Corp Cl A LPRO are:

82 82 82 82 82 82 82 82 82 82

Open Lending Corp Cl A LPRO Stochastics charts are below. Third charts to the left, at the bottom