ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPRO Historical charts - Open Lending Corp Cl A

Historical charts for Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.26
  • 12Day Average: 1.34
  • 20Day Average: 1.35
  • 50Day Average: 1.54
  • 100Day Average: 1.63
  • 150Day Average: 1.78

LPRO Indicators & signals

Indicator MACD (12,26,9)

1.32, 1.39, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1.21 1.18 to 1.23 0% 0.7 times
26 Thu Mar 2026 1.21 1.20 to 1.28 -3.2% 0.41 times
25 Wed Mar 2026 1.25 1.19 to 1.29 -0.79% 0.9 times
24 Tue Mar 2026 1.26 1.22 to 1.35 -8.03% 0.87 times
23 Mon Mar 2026 1.37 1.32 to 1.40 3.01% 0.92 times
20 Fri Mar 2026 1.33 1.30 to 1.41 -4.32% 0.87 times
19 Thu Mar 2026 1.39 1.35 to 1.45 -6.71% 0.36 times
17 Tue Mar 2026 1.49 1.48 to 1.62 -4.49% 0.84 times
16 Mon Mar 2026 1.56 1.37 to 1.58 7.59% 1.31 times
13 Fri Mar 2026 1.45 1.21 to 1.56 19.83% 2.31 times
12 Thu Mar 2026 1.21 1.20 to 1.34 -9.02% 1.19 times
11 Wed Mar 2026 1.33 1.31 to 1.41 -0.75% 0.34 times

Technical analysis forecast for LPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPRO LPRO at this time. Stock is falling and might fall more.

It appears as if LPRO LPRO gave a large move recently.

Stock of LPRO (LPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPRO stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in LPRO, then use 1.3 as stoploss and 1.35 as target.

Tomorrow's movement Prediction of LPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPRO Historical charts - Share Open Lending Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock LPRO Historical charts - Share Open Lending Corp Cl A

 

Back to top