ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPRO Historical charts - Open Lending Corp Cl A

Historical charts for Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.13
  • 12Day Average: 3.13
  • 20Day Average: 3.13
  • 50Day Average: 2.52
  • 100Day Average: 2
  • 150Day Average: 1.9

LPRO Indicators & signals

Indicator MACD (12,26,9)

3.11, 2.94, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 3.14 3.13 to 3.14 0% 0.7 times
16 Thu Jul 2026 3.14 3.13 to 3.14 0.32% 0.67 times
15 Wed Jul 2026 3.13 3.13 to 3.14 -0.32% 1.23 times
14 Tue Jul 2026 3.14 3.12 to 3.14 0.64% 0.96 times
13 Mon Jul 2026 3.12 3.12 to 3.13 0% 0.49 times
10 Fri Jul 2026 3.12 3.12 to 3.14 -0.32% 0.98 times
09 Thu Jul 2026 3.13 3.13 to 3.14 -0.32% 0.63 times
08 Wed Jul 2026 3.14 3.12 to 3.14 0.32% 0.52 times
07 Tue Jul 2026 3.13 3.12 to 3.13 0% 1.16 times
06 Mon Jul 2026 3.13 3.11 to 3.13 0.64% 2.19 times
02 Thu Jul 2026 3.11 3.11 to 3.12 0% 1.16 times
01 Wed Jul 2026 3.11 3.10 to 3.12 0% 2.82 times

Technical analysis forecast of LPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPRO LPRO at this time. Stock is rising and might rise more.

It appears as if LPRO LPRO gave a large move recently.

Stock of LPRO (LPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LPRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 3 or 3.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPRO Historical charts - Share Open Lending Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock LPRO Historical charts - Share Open Lending Corp Cl A

 

Back to top