Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 3.11 and 3.13
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.13 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.12 (0.32%) | 3.10 | 3.10 - 3.12 | 1.0046 times | Wed 17 June 2026 | 3.11 (-0.32%) | 3.11 | 3.10 - 3.12 | 3.7889 times | Tue 16 June 2026 | 3.12 (48.57%) | 2.11 | 2.10 - 3.13 | 3.8982 times | Mon 15 June 2026 | 2.10 (-3.67%) | 2.23 | 2.08 - 2.28 | 0.2788 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.13 | 2.13 - 2.24 | 0.2031 times | Thu 11 June 2026 | 2.13 (0.47%) | 2.12 | 2.05 - 2.15 | 0.0791 times | Wed 10 June 2026 | 2.12 (0.95%) | 2.09 | 2.06 - 2.14 | 0.0636 times | Tue 09 June 2026 | 2.10 (-0.47%) | 2.11 | 2.02 - 2.21 | 0.2264 times | Mon 08 June 2026 | 2.11 (0%) | 2.11 | 2.03 - 2.17 | 0.2215 times | Fri 05 June 2026 | 2.11 (-5.8%) | 2.21 | 2.00 - 2.27 | 0.2358 times | Thu 04 June 2026 | 2.24 (2.75%) | 2.18 | 2.13 - 2.33 | 0.1152 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 2.6 and 3.65
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.12 (43.12%) | 2.23 | 2.08 - 3.13 | 5.9253 times | Fri 12 June 2026 | 2.18 (3.32%) | 2.11 | 2.02 - 2.24 | 0.5243 times | Fri 05 June 2026 | 2.11 (-7.46%) | 2.25 | 2.00 - 2.50 | 0.5852 times | Fri 29 May 2026 | 2.28 (8.06%) | 2.12 | 2.12 - 2.46 | 0.787 times | Fri 22 May 2026 | 2.11 (14.05%) | 1.85 | 1.66 - 2.18 | 0.4419 times | Fri 15 May 2026 | 1.85 (-2.63%) | 1.90 | 1.74 - 1.96 | 0.4449 times | Fri 08 May 2026 | 1.90 (7.34%) | 1.74 | 1.49 - 1.91 | 0.5727 times | Fri 01 May 2026 | 1.77 (0%) | 1.78 | 1.66 - 1.82 | 0.1737 times | Fri 24 April 2026 | 1.77 (3.51%) | 1.69 | 1.63 - 1.90 | 0.2883 times | Fri 17 April 2026 | 1.71 (17.93%) | 1.39 | 1.39 - 1.80 | 0.2565 times | Fri 10 April 2026 | 1.45 (19.83%) | 1.22 | 1.20 - 1.55 | 0.3343 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 2.56 and 3.69
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.12 (36.84%) | 2.25 | 2.00 - 3.13 | 3.7307 times | Fri 29 May 2026 | 2.28 (29.55%) | 1.77 | 1.49 - 2.46 | 1.2165 times | Thu 30 April 2026 | 1.76 (40.8%) | 1.26 | 1.18 - 2.04 | 0.5725 times | Tue 31 March 2026 | 1.25 (-6.02%) | 1.29 | 1.18 - 1.62 | 0.6261 times | Fri 27 February 2026 | 1.33 (-25.7%) | 1.79 | 1.30 - 1.91 | 0.5455 times | Fri 30 January 2026 | 1.79 (15.48%) | 1.58 | 1.50 - 2.35 | 0.6186 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.615 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.6275 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 0.8096 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.638 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 0.735 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 2.15 and 4.1
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.12 (101.29%) | 1.58 | 1.18 - 3.13 | 0.752 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.6032 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5311 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 0.9313 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.1542 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.3391 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.6891 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Lending LPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenLending in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenLending in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenLending is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.1 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.68 | 2.46 |
| 12 day EMA | 2.53 | 2.42 | 2.29 |
| 20 day EMA | 2.36 | 2.28 | 2.19 |
| 35 day EMA | 2.18 | 2.12 | 2.06 |
| 50 day EMA | 2 | 1.95 | 1.9 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.53 | 2.33 |
| 12 day SMA | 2.39 | 2.33 | 2.26 |
| 20 day SMA | 2.33 | 2.26 | 2.2 |
| 35 day SMA | 2.1 | 2.06 | 2.02 |
| 50 day SMA | 1.97 | 1.94 | 1.9 |
| 100 day SMA | 1.71 | 1.7 | 1.69 |
| 150 day SMA | 1.73 | 1.72 | 1.71 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
