Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 3.14 and 3.15
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.15 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.14 (0%) | 3.13 | 3.13 - 3.14 | 0.7354 times | Thu 16 July 2026 | 3.14 (0.32%) | 3.13 | 3.13 - 3.14 | 0.7 times | Wed 15 July 2026 | 3.13 (-0.32%) | 3.13 | 3.13 - 3.14 | 1.2902 times | Tue 14 July 2026 | 3.14 (0.64%) | 3.12 | 3.12 - 3.14 | 1.0103 times | Mon 13 July 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.13 | 0.5163 times | Fri 10 July 2026 | 3.12 (-0.32%) | 3.14 | 3.12 - 3.14 | 1.0247 times | Thu 09 July 2026 | 3.13 (-0.32%) | 3.13 | 3.13 - 3.14 | 0.6577 times | Wed 08 July 2026 | 3.14 (0.32%) | 3.13 | 3.12 - 3.14 | 0.5499 times | Tue 07 July 2026 | 3.13 (0%) | 3.12 | 3.12 - 3.13 | 1.2178 times | Mon 06 July 2026 | 3.13 (0.64%) | 3.12 | 3.11 - 3.13 | 2.2976 times | Thu 02 July 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.12 | 1.2141 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 3.13 and 3.15
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.14 (0.64%) | 3.12 | 3.12 - 3.14 | 0.5679 times | Fri 10 July 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.14 | 0.7676 times | Thu 02 July 2026 | 3.11 (-0.32%) | 3.11 | 3.10 - 3.12 | 1.1373 times | Fri 26 June 2026 | 3.12 (0%) | 3.11 | 3.11 - 3.13 | 1.1763 times | Thu 18 June 2026 | 3.12 (43.12%) | 2.23 | 2.08 - 3.13 | 4.3211 times | Fri 12 June 2026 | 2.18 (3.32%) | 2.11 | 2.02 - 2.24 | 0.3823 times | Fri 05 June 2026 | 2.11 (-7.46%) | 2.25 | 2.00 - 2.50 | 0.4268 times | Fri 29 May 2026 | 2.28 (8.06%) | 2.12 | 2.12 - 2.46 | 0.574 times | Fri 22 May 2026 | 2.11 (14.05%) | 1.85 | 1.66 - 2.18 | 0.3223 times | Fri 15 May 2026 | 1.85 (-2.63%) | 1.90 | 1.74 - 1.96 | 0.3245 times | Fri 08 May 2026 | 1.90 (7.34%) | 1.74 | 1.49 - 1.91 | 0.4177 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 3.12 and 3.16
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.14 | 1.1453 times | Tue 30 June 2026 | 3.11 (36.4%) | 2.25 | 2.00 - 3.13 | 4.1681 times | Fri 29 May 2026 | 2.28 (29.55%) | 1.77 | 1.49 - 2.46 | 1.0124 times | Thu 30 April 2026 | 1.76 (40.8%) | 1.26 | 1.18 - 2.04 | 0.4764 times | Tue 31 March 2026 | 1.25 (-6.02%) | 1.29 | 1.18 - 1.62 | 0.521 times | Fri 27 February 2026 | 1.33 (-25.7%) | 1.79 | 1.30 - 1.91 | 0.454 times | Fri 30 January 2026 | 1.79 (15.48%) | 1.58 | 1.50 - 2.35 | 0.5148 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.5119 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.5223 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 0.6738 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.531 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 2.16 and 4.12
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.14 (102.58%) | 1.58 | 1.18 - 3.14 | 0.9865 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.543 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5112 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 0.8963 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.1109 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.2889 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.6632 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenLending in short term but the sell signal is initial and weak.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.52 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.13 |
| 12 day EMA | 3.11 | 3.11 | 3.1 |
| 20 day EMA | 3.01 | 3 | 2.99 |
| 35 day EMA | 2.78 | 2.76 | 2.74 |
| 50 day EMA | 2.53 | 2.5 | 2.47 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.13 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.13 | 3.12 | 3.12 |
| 35 day SMA | 2.78 | 2.76 | 2.73 |
| 50 day SMA | 2.52 | 2.49 | 2.46 |
| 100 day SMA | 1.99 | 1.98 | 1.96 |
| 150 day SMA | 1.91 | 1.9 | 1.89 |
| 200 day SMA | 1.89 | 1.88 | 1.88 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
