Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 1.8 and 1.92
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.94 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.85 (1.09%) | 1.78 | 1.74 - 1.86 | 0.7848 times | Thu 14 May 2026 | 1.83 (-1.08%) | 1.84 | 1.74 - 1.89 | 1.2956 times | Wed 13 May 2026 | 1.85 (0%) | 1.82 | 1.76 - 1.89 | 0.9218 times | Tue 12 May 2026 | 1.85 (0%) | 1.86 | 1.78 - 1.92 | 0.7788 times | Mon 11 May 2026 | 1.85 (-2.63%) | 1.90 | 1.78 - 1.96 | 0.5912 times | Fri 08 May 2026 | 1.90 (17.28%) | 1.69 | 1.49 - 1.91 | 2.273 times | Thu 07 May 2026 | 1.62 (-5.26%) | 1.70 | 1.60 - 1.75 | 0.8426 times | Wed 06 May 2026 | 1.71 (1.79%) | 1.71 | 1.57 - 1.73 | 0.8399 times | Tue 05 May 2026 | 1.68 (-5.62%) | 1.80 | 1.67 - 1.82 | 1.0545 times | Mon 04 May 2026 | 1.78 (0.56%) | 1.74 | 1.67 - 1.80 | 0.6179 times | Fri 01 May 2026 | 1.77 (0.57%) | 1.77 | 1.73 - 1.81 | 0.4638 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.69 and 1.91
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.85 (-2.63%) | 1.90 | 1.74 - 1.96 | 1.4081 times | Fri 08 May 2026 | 1.90 (7.34%) | 1.74 | 1.49 - 1.91 | 1.8125 times | Fri 01 May 2026 | 1.77 (0%) | 1.78 | 1.66 - 1.82 | 0.5498 times | Fri 24 April 2026 | 1.77 (3.51%) | 1.69 | 1.63 - 1.90 | 0.9123 times | Fri 17 April 2026 | 1.71 (17.93%) | 1.39 | 1.39 - 1.80 | 0.8119 times | Fri 10 April 2026 | 1.45 (19.83%) | 1.22 | 1.20 - 1.55 | 1.058 times | Thu 02 April 2026 | 1.21 (0%) | 1.23 | 1.18 - 2.04 | 0.7065 times | Fri 27 March 2026 | 1.21 (-9.02%) | 1.36 | 1.18 - 1.40 | 0.8312 times | Fri 20 March 2026 | 1.33 (-8.28%) | 1.48 | 1.30 - 1.62 | 0.7406 times | Fri 13 March 2026 | 1.45 (8.21%) | 1.32 | 1.20 - 1.56 | 1.1693 times | Fri 06 March 2026 | 1.34 (0.75%) | 1.29 | 1.27 - 1.45 | 0.5221 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.67 and 2.14
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.85 (5.11%) | 1.77 | 1.49 - 1.96 | 0.889 times | Thu 30 April 2026 | 1.76 (40.8%) | 1.26 | 1.18 - 2.04 | 0.9012 times | Tue 31 March 2026 | 1.25 (-6.02%) | 1.29 | 1.18 - 1.62 | 0.9855 times | Fri 27 February 2026 | 1.33 (-25.7%) | 1.79 | 1.30 - 1.91 | 0.8587 times | Fri 30 January 2026 | 1.79 (15.48%) | 1.58 | 1.50 - 2.35 | 0.9737 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.9682 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.9879 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 1.2745 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 1.0043 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 1.157 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 1.5749 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 1.52 and 2.69
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.85 (19.35%) | 1.58 | 1.18 - 2.35 | 0.3219 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.7135 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5677 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 0.9954 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.2337 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.4313 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.7365 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Lending LPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenLending in short term and the buy signal is strong.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OpenLending in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.82 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.81 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 1.77 | 1.76 | 1.76 |
| 35 day SMA | 1.62 | 1.6 | 1.58 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
