OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do LPRO
• Forcast & Targets LPRO
• LPRO Experts view
• Tomorrow's Movement LPRO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• LPRO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of OpenLending

Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Lending LPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Open Lending LPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenLending Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenLending in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpenLending is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.

OpenLending Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period	DMA value
5 day DMA	1.4
12 day DMA	1.49
20 day DMA	1.62
35 day DMA	1.75
50 day DMA	1.72
100 day DMA	1.77
150 day DMA	1.92
200 day DMA	1.96

EMA (exponential moving average) of Open Lending LPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.43	1.41	1.4
12 day EMA	1.49	1.5	1.51
20 day EMA	1.58	1.59	1.61
35 day EMA	1.63	1.64	1.65
50 day EMA	1.7	1.71	1.72

SMA (simple moving average) of Open Lending LPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.4	1.38	1.37
12 day SMA	1.49	1.51	1.54
20 day SMA	1.62	1.64	1.67
35 day SMA	1.75	1.75	1.76
50 day SMA	1.72	1.73	1.74
100 day SMA	1.77	1.78	1.79
150 day SMA	1.92	1.93	1.94
200 day SMA	1.96	1.96	1.96

Hindi Video What Is Needed To Succeed In Stock Markets