Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 1.73 and 1.82
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.84 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.77 (3.51%) | 1.69 | 1.69 - 1.78 | 0.7232 times | Fri 17 April 2026 | 1.71 (1.18%) | 1.73 | 1.69 - 1.80 | 0.8587 times | Thu 16 April 2026 | 1.69 (0.6%) | 1.67 | 1.62 - 1.71 | 0.6546 times | Wed 15 April 2026 | 1.68 (4.35%) | 1.60 | 1.60 - 1.70 | 0.6319 times | Tue 14 April 2026 | 1.61 (4.55%) | 1.58 | 1.56 - 1.64 | 0.891 times | Mon 13 April 2026 | 1.54 (6.21%) | 1.39 | 1.39 - 1.57 | 1.1906 times | Fri 10 April 2026 | 1.45 (-0.68%) | 1.45 | 1.41 - 1.55 | 1.2313 times | Thu 09 April 2026 | 1.46 (3.55%) | 1.40 | 1.36 - 1.51 | 1.1716 times | Wed 08 April 2026 | 1.41 (11.9%) | 1.32 | 1.31 - 1.42 | 1.5553 times | Tue 07 April 2026 | 1.26 (1.61%) | 1.23 | 1.20 - 1.29 | 1.0919 times | Mon 06 April 2026 | 1.24 (2.48%) | 1.22 | 1.20 - 1.29 | 0.4581 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.73 and 1.82
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.77 (3.51%) | 1.69 | 1.69 - 1.78 | 0.1875 times | Fri 17 April 2026 | 1.71 (17.93%) | 1.39 | 1.39 - 1.80 | 1.0961 times | Fri 10 April 2026 | 1.45 (19.83%) | 1.22 | 1.20 - 1.55 | 1.4284 times | Thu 02 April 2026 | 1.21 (0%) | 1.23 | 1.18 - 2.04 | 0.9538 times | Fri 27 March 2026 | 1.21 (-9.02%) | 1.36 | 1.18 - 1.40 | 1.1221 times | Fri 20 March 2026 | 1.33 (-8.28%) | 1.48 | 1.30 - 1.62 | 0.9999 times | Fri 13 March 2026 | 1.45 (8.21%) | 1.32 | 1.20 - 1.56 | 1.5786 times | Fri 06 March 2026 | 1.34 (0.75%) | 1.29 | 1.27 - 1.45 | 0.7049 times | Fri 27 February 2026 | 1.33 (-8.9%) | 1.47 | 1.33 - 1.51 | 1.1121 times | Fri 20 February 2026 | 1.46 (7.35%) | 1.36 | 1.30 - 1.48 | 0.8166 times | Fri 13 February 2026 | 1.36 (0%) | 1.40 | 1.30 - 1.42 | 0.1395 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.48 and 2.34
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.77 (41.6%) | 1.26 | 1.18 - 2.04 | 0.5612 times | Tue 31 March 2026 | 1.25 (-6.02%) | 1.29 | 1.18 - 1.62 | 0.9349 times | Fri 27 February 2026 | 1.33 (-25.7%) | 1.79 | 1.30 - 1.91 | 0.8405 times | Fri 30 January 2026 | 1.79 (15.48%) | 1.58 | 1.50 - 2.35 | 0.9238 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.9185 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.9372 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 1.2797 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.9528 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 1.1575 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 1.494 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 1.7936 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 1.48 and 2.65
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.77 (14.19%) | 1.58 | 1.18 - 2.35 | 0.2375 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.7358 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5714 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 1.0072 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.2816 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.4377 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.7287 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Lending LPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenLending in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenLending in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.64 | 1.6 |
| 12 day EMA | 1.56 | 1.52 | 1.49 |
| 20 day EMA | 1.49 | 1.46 | 1.43 |
| 35 day EMA | 1.47 | 1.45 | 1.43 |
| 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.65 | 1.59 |
| 12 day SMA | 1.5 | 1.46 | 1.42 |
| 20 day SMA | 1.4 | 1.38 | 1.36 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
