ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Open Lending (LPRO) Technical (Analysis) Reports Open Lending ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Open Lending (LPRO)

Technical Analysis Report for NASDAQ stock LPRO Open Lending. Dated: 27 Mar 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LPRO Open Lending then click here. or read Experts views on Open Lending or Forecast & share price targets of Open Lending

Open Lending Opened at 1.20 and Closed at: 1.21, which is 0% of previous session's close. It moved within a range of 1.18 and 1.23
The session was a Bullish session with an average volume of 507400, which is 40.66% of previous session's volumes.

  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.

A Dead cross was found 3 days back on short term averages

A Dead cross was found 6 days back on short term averages

Support for tomorrow is 1.2 and resistance for tomorrow is 1.25
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1.18, 1.16 resistance for tomorrow's hourly charts is 1.23, 1.26

10 Day SMA for Open Lending (LPRO) is 1.35 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Open Lending (LPRO) is 1.35 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Open Lending (LPRO) is 1.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1.63 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Open Lending is 1.9 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Open Lending is at 1.35 and 200 DMA is at 1.9, while 50 DMA and 100 DMA are at 1.54 and 1.63 respectively

Open Lending (LPRO) moving average of 20 SMA is at 1.35 and 20 EMA is at 1.35

Date Closing Price 20 SMA 20 EMA
27 Fri Mar 1.21 1.35 1.35
26 Thu Mar 1.21 1.36 1.37
25 Wed Mar 1.25 1.37 1.39
24 Tue Mar 1.26 1.37 1.4
23 Mon Mar 1.37 1.38 1.42
20 Fri Mar 1.33 1.39 1.42

Open Lending (LPRO) moving average of 50 SMA is at 1.54 and 50 EMA is at 1.48

Date Closing Price 50 SMA 50 EMA
27 Fri Mar 1.21 1.54 1.48
26 Thu Mar 1.21 1.56 1.49
25 Wed Mar 1.25 1.58 1.5
24 Tue Mar 1.26 1.6 1.51
23 Mon Mar 1.37 1.61 1.52
20 Fri Mar 1.33 1.62 1.53

Open Lending (LPRO) moving average of 100 SMA is at 1.63 and 100 EMA is at 1.6

Date Closing Price 100 SMA 100 EMA
27 Fri Mar 1.21 1.63 1.6
26 Thu Mar 1.21 1.64 1.61
25 Wed Mar 1.25 1.64 1.62
24 Tue Mar 1.26 1.65 1.63
23 Mon Mar 1.37 1.65 1.64
20 Fri Mar 1.33 1.66 1.65

Open Lending (LPRO) moving average of 200 SMA is at 1.9 and 200 EMA is at 2.09

Date Closing Price 200 SMA 200 EMA
27 Fri Mar 1.21 1.9 2.09
26 Thu Mar 1.21 1.9 2.1
25 Wed Mar 1.25 1.9 2.11
24 Tue Mar 1.26 1.91 2.12
23 Mon Mar 1.37 1.91 2.13
20 Fri Mar 1.33 1.91 2.14

Open Lending Technical analysis of indicators

Price action analysis of Open Lending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Lending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Open Lending in short term and the sell signal is strong.

Open Lending Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Lending in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Lending is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Open Lending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Open Lending LPRO stock. Volume based technical analysis of Open Lending LPRO stock is negative.

Open Lending Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Open Lending indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock LPRO Open Lending These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And LPRO Experts View which covers a lot of information including buying and selling signals

LPRO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Lending or View Candle Stick Charts here

Chart Open Lending (LPRO) Technical (Analysis) Reports Open Lending [

Videos related to: Open Lending (LPRO) Technical (Analysis) Reports Open Lending ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Open Lending (LPRO) Technical (Analysis) Reports Open Lending [

 

Back to top