ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Open Lending (LPRO) Technical (Analysis) Reports Open Lending ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Open Lending (LPRO)

Technical Analysis Report for NASDAQ stock LPRO Open Lending. Dated: 16 Jun 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LPRO Open Lending then click here. or read Experts views on Open Lending or Forecast & share price targets of Open Lending

Open Lending Opened at 2.11 and Closed at: 3.12, which is 32.69% of previous session's close. It moved within a range of 2.10 and 3.13
The session was a Bullish session with an average volume of 27077819, which is 92.85% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.

Support for tomorrow is 2.61 and resistance for tomorrow is 3.64
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 2.44, 1.75 resistance for tomorrow's hourly charts is 3.47, 3.81

10 Day SMA for Open Lending (LPRO) is 2.24 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Open Lending (LPRO) is 2.2 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Open Lending (LPRO) is 1.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1.68 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Open Lending is 1.79 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Open Lending is at 2.2 and 200 DMA is at 1.79, while 50 DMA and 100 DMA are at 1.91 and 1.68 respectively

Open Lending (LPRO) moving average of 20 SMA is at 2.2 and 20 EMA is at 2.19

Date Closing Price 20 SMA 20 EMA
16 Tue Jun 3.12 2.2 2.19
15 Mon Jun 2.10 2.13 2.09
12 Fri Jun 2.18 2.12 2.09
11 Thu Jun 2.13 2.1 2.08
10 Wed Jun 2.12 2.09 2.07
09 Tue Jun 2.10 2.07 2.07

Open Lending (LPRO) moving average of 50 SMA is at 1.91 and 50 EMA is at 1.99

Date Closing Price 50 SMA 50 EMA
16 Tue Jun 3.12 1.91 1.99
15 Mon Jun 2.10 1.87 1.94
12 Fri Jun 2.18 1.85 1.93
11 Thu Jun 2.13 1.83 1.92
10 Wed Jun 2.12 1.82 1.91
09 Tue Jun 2.10 1.8 1.9

Open Lending (LPRO) moving average of 100 SMA is at 1.68 and 100 EMA is at 1.82

Date Closing Price 100 SMA 100 EMA
16 Tue Jun 3.12 1.68 1.82
15 Mon Jun 2.10 1.67 1.79
12 Fri Jun 2.18 1.67 1.78
11 Thu Jun 2.13 1.66 1.77
10 Wed Jun 2.12 1.66 1.76
09 Tue Jun 2.10 1.66 1.75

Open Lending (LPRO) moving average of 200 SMA is at 1.79 and 200 EMA is at 2.01

Date Closing Price 200 SMA 200 EMA
16 Tue Jun 3.12 1.79 2.01
15 Mon Jun 2.10 1.78 2
12 Fri Jun 2.18 1.78 2
11 Thu Jun 2.13 1.78 2
10 Wed Jun 2.12 1.78 2
09 Tue Jun 2.10 1.78 2

Open Lending Technical analysis of indicators

Price action analysis of Open Lending (LPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Open Lending stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Open Lending in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Lending Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Open Lending in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Open Lending is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Open Lending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Lending LPRO stock. Volume based technical analysis of Open Lending LPRO stock is negative.

Open Lending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Open Lending indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock LPRO Open Lending These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And LPRO Experts View which covers a lot of information including buying and selling signals

LPRO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Lending or View Candle Stick Charts here

Chart Open Lending (LPRO) Technical (Analysis) Reports Open Lending [

Videos related to: Open Lending (LPRO) Technical (Analysis) Reports Open Lending ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Open Lending (LPRO) Technical (Analysis) Reports Open Lending [

 

Back to top