NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do LPRO
• Forcast & Targets LPRO
• LPRO Experts view
• Tomorrow's Movement LPRO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• LPRO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of OpenLending

Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Lending LPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Open Lending LPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenLending stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpenLending in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpenLending in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenLending is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.

OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period	DMA value
5 day DMA	1.05
12 day DMA	0.93
20 day DMA	0.91
35 day DMA	1.31
50 day DMA	2.23
100 day DMA	3.94
150 day DMA	4.63
200 day DMA	4.9

EMA (exponential moving average) of Open Lending LPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.03	0.9
12 day EMA	1.02	0.97	0.91
20 day EMA	1.12	1.1	1.08
35 day EMA	1.71	1.74	1.77
50 day EMA	2.36	2.4	2.45

SMA (simple moving average) of Open Lending LPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.05	0.96	0.88
12 day SMA	0.93	0.9	0.86
20 day SMA	0.91	0.89	0.87
35 day SMA	1.31	1.37	1.43
50 day SMA	2.23	2.31	2.39
100 day SMA	3.94	3.99	4.04
150 day SMA	4.63	4.66	4.69
200 day SMA	4.9	4.92	4.94

Hindi Video What Is Needed To Succeed In Stock Markets