Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 2.18 and 2.32
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.36 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.20 (0%) | 2.19 | 2.16 - 2.30 | 0.9586 times | Wed 14 January 2026 | 2.20 (1.38%) | 2.13 | 2.11 - 2.26 | 0.7272 times | Tue 13 January 2026 | 2.17 (4.83%) | 2.07 | 2.02 - 2.35 | 2.9247 times | Mon 12 January 2026 | 2.07 (16.95%) | 1.78 | 1.78 - 2.08 | 1.6971 times | Fri 09 January 2026 | 1.77 (2.91%) | 1.76 | 1.73 - 1.78 | 0.4034 times | Thu 08 January 2026 | 1.72 (0%) | 1.70 | 1.69 - 1.76 | 0.3031 times | Wed 07 January 2026 | 1.72 (-2.27%) | 1.75 | 1.68 - 1.77 | 0.4899 times | Tue 06 January 2026 | 1.76 (2.92%) | 1.69 | 1.69 - 1.84 | 0.6165 times | Mon 05 January 2026 | 1.71 (9.62%) | 1.58 | 1.58 - 1.81 | 1.0254 times | Fri 02 January 2026 | 1.56 (0.65%) | 1.58 | 1.50 - 1.60 | 0.8541 times | Wed 31 December 2025 | 1.55 (0.65%) | 1.54 | 1.51 - 1.59 | 1.6939 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.99 and 2.56
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.11 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.20 (24.29%) | 1.78 | 1.78 - 2.35 | 1.6282 times | Fri 09 January 2026 | 1.77 (13.46%) | 1.58 | 1.58 - 1.84 | 0.7327 times | Fri 02 January 2026 | 1.56 (-6.59%) | 1.64 | 1.50 - 1.67 | 1.1367 times | Fri 26 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.68 | 0.6839 times | Fri 19 December 2025 | 1.61 (-4.73%) | 1.73 | 1.58 - 1.87 | 1.1786 times | Fri 12 December 2025 | 1.69 (-7.65%) | 1.85 | 1.65 - 1.85 | 0.8494 times | Fri 05 December 2025 | 1.83 (-4.19%) | 1.86 | 1.77 - 1.89 | 0.5042 times | Fri 28 November 2025 | 1.91 (15.76%) | 1.68 | 1.64 - 1.97 | 0.7171 times | Fri 21 November 2025 | 1.65 (7.84%) | 1.51 | 1.45 - 1.71 | 1.4234 times | Fri 14 November 2025 | 1.53 (5.52%) | 1.48 | 1.47 - 1.73 | 1.146 times | Fri 07 November 2025 | 1.45 (-23.68%) | 1.80 | 1.35 - 1.80 | 0.9299 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.85 and 2.7
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.20 (41.94%) | 1.58 | 1.50 - 2.35 | 0.2669 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.4273 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.436 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 0.5954 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.4433 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 0.5386 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 0.6951 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 0.8345 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 1.3332 times | Wed 30 April 2025 | 1.24 (-55.07%) | 2.16 | 0.70 - 2.29 | 4.4295 times | Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 0.7893 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 1.85 and 2.7
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.20 (41.94%) | 1.58 | 1.50 - 2.35 | 0.043 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.7858 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5878 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 1.0362 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.3184 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.4791 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.7497 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Lending LPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Open Lending LPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenLending in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpenLending in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenLending is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.03 | 1.95 |
| 12 day EMA | 1.92 | 1.87 | 1.81 |
| 20 day EMA | 1.84 | 1.8 | 1.76 |
| 35 day EMA | 1.79 | 1.77 | 1.74 |
| 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 1.99 | 1.89 |
| 12 day SMA | 1.83 | 1.78 | 1.74 |
| 20 day SMA | 1.76 | 1.74 | 1.71 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.72 | 1.72 | 1.71 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.87 | 1.87 | 1.86 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
