Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 1.53 and 1.66
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.76 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.61 (-4.73%) | 1.68 | 1.58 - 1.71 | 1.9356 times | Thu 18 December 2025 | 1.69 (-2.87%) | 1.77 | 1.67 - 1.80 | 0.8175 times | Wed 17 December 2025 | 1.74 (-2.25%) | 1.77 | 1.73 - 1.87 | 1.5994 times | Tue 16 December 2025 | 1.78 (5.33%) | 1.68 | 1.67 - 1.78 | 0.8305 times | Mon 15 December 2025 | 1.69 (0%) | 1.73 | 1.65 - 1.73 | 0.6287 times | Fri 12 December 2025 | 1.69 (-3.98%) | 1.76 | 1.69 - 1.77 | 0.8638 times | Thu 11 December 2025 | 1.76 (1.73%) | 1.76 | 1.71 - 1.81 | 0.6374 times | Wed 10 December 2025 | 1.73 (3.59%) | 1.67 | 1.65 - 1.74 | 0.9074 times | Tue 09 December 2025 | 1.67 (-4.02%) | 1.69 | 1.65 - 1.77 | 1.1328 times | Mon 08 December 2025 | 1.74 (-4.92%) | 1.85 | 1.72 - 1.85 | 0.6469 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.87 | 1.78 - 1.87 | 0.4828 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.45 and 1.74
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.61 (-4.73%) | 1.73 | 1.58 - 1.87 | 1.2174 times | Fri 12 December 2025 | 1.69 (-7.65%) | 1.85 | 1.65 - 1.85 | 0.8774 times | Fri 05 December 2025 | 1.83 (-4.19%) | 1.86 | 1.77 - 1.89 | 0.5209 times | Fri 28 November 2025 | 1.91 (15.76%) | 1.68 | 1.64 - 1.97 | 0.7407 times | Fri 21 November 2025 | 1.65 (7.84%) | 1.51 | 1.45 - 1.71 | 1.4702 times | Fri 14 November 2025 | 1.53 (5.52%) | 1.48 | 1.47 - 1.73 | 1.1837 times | Fri 07 November 2025 | 1.45 (-23.68%) | 1.80 | 1.35 - 1.80 | 0.9606 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.81 - 2.00 | 0.3281 times | Fri 31 October 2025 | 1.90 (-0.52%) | 1.91 | 1.78 - 2.01 | 1.422 times | Fri 24 October 2025 | 1.91 (-2.05%) | 1.98 | 1.74 - 2.05 | 1.279 times | Fri 17 October 2025 | 1.95 (3.17%) | 1.94 | 1.82 - 2.10 | 1.4812 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.44 and 1.75
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.61 (-15.71%) | 1.86 | 1.58 - 1.89 | 0.2529 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.421 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 0.5749 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.428 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 0.52 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 0.6712 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 0.8058 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 1.2873 times | Wed 30 April 2025 | 1.24 (-55.07%) | 2.16 | 0.70 - 2.29 | 4.2768 times | Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 0.7621 times | Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.2639 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are -1.86 and 4.17
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.61 (-73.03%) | 6.03 | 0.70 - 6.73 | 1.523 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5089 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 0.8971 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.1415 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.2805 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.649 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Lending LPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Lending LPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Open Lending LPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.
OpenLending Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenLending is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and OpenLending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.72 | 1.74 |
| 12 day EMA | 1.72 | 1.74 | 1.75 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.79 | 1.8 | 1.8 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.73 |
| 12 day SMA | 1.73 | 1.75 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.76 |
| 35 day SMA | 1.71 | 1.71 | 1.72 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2 | 2.01 | 2.03 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
