OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 4.75 and 4.94
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.09 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.88 (-1.01%) | 4.95 | 4.81 - 5.00 | 0.9361 times | Thu 27 February 2025 | 4.93 (-2.18%) | 5.03 | 4.88 - 5.04 | 0.961 times | Wed 26 February 2025 | 5.04 (-3.63%) | 5.25 | 4.99 - 5.25 | 1.0297 times | Tue 25 February 2025 | 5.23 (2.35%) | 5.13 | 5.10 - 5.28 | 0.9131 times | Mon 24 February 2025 | 5.11 (-1.16%) | 5.22 | 5.01 - 5.24 | 0.8226 times | Fri 21 February 2025 | 5.17 (-4.96%) | 5.54 | 5.07 - 5.54 | 1.6549 times | Thu 20 February 2025 | 5.44 (-1.63%) | 5.59 | 5.35 - 5.71 | 1 times | Wed 19 February 2025 | 5.53 (0%) | 5.44 | 5.34 - 5.54 | 0.9028 times | Wed 19 February 2025 | 5.53 (0.91%) | 5.44 | 5.34 - 5.54 | 0.9028 times | Tue 18 February 2025 | 5.48 (-4.2%) | 5.72 | 5.46 - 5.72 | 0.877 times | Fri 14 February 2025 | 5.72 (-0.17%) | 5.82 | 5.69 - 5.86 | 0.5352 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 4.61 and 5.08
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.88 (-5.61%) | 5.22 | 4.81 - 5.28 | 1.3645 times | Fri 21 February 2025 | 5.17 (-6.51%) | 5.44 | 5.07 - 5.71 | 1.0412 times | Wed 19 February 2025 | 5.53 (-3.32%) | 5.72 | 5.34 - 5.72 | 0.5209 times | Fri 14 February 2025 | 5.72 (-9.49%) | 6.35 | 5.67 - 6.51 | 1.1083 times | Fri 07 February 2025 | 6.32 (4.46%) | 5.87 | 5.84 - 6.73 | 1.441 times | Fri 31 January 2025 | 6.05 (17.25%) | 5.17 | 5.17 - 6.67 | 2.111 times | Fri 24 January 2025 | 5.16 (0.39%) | 5.19 | 4.98 - 5.30 | 0.9273 times | Fri 17 January 2025 | 5.14 (0%) | 5.15 | 5.12 - 5.25 | 0.3089 times | Fri 17 January 2025 | 5.14 (-0.19%) | 5.11 | 5.05 - 5.36 | 1.0296 times | Mon 13 January 2025 | 5.15 (-0.39%) | 5.11 | 5.05 - 5.15 | 0.1473 times | Fri 10 January 2025 | 5.17 (-5.31%) | 5.48 | 5.14 - 5.53 | 0.3787 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 3.89 and 5.81
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.9921 times | Fri 31 January 2025 | 6.05 (1.34%) | 6.03 | 4.98 - 6.67 | 1.0332 times | Tue 31 December 2024 | 5.97 (-6.13%) | 5.90 | 5.65 - 6.75 | 0.6132 times | Tue 26 November 2024 | 6.36 (13.57%) | 5.66 | 5.63 - 6.92 | 1.0059 times | Thu 31 October 2024 | 5.60 (-8.5%) | 6.14 | 5.29 - 6.21 | 0.7056 times | Mon 30 September 2024 | 6.12 (6.25%) | 5.67 | 5.15 - 6.60 | 0.9043 times | Fri 30 August 2024 | 5.76 (-8.57%) | 6.32 | 4.88 - 6.32 | 1.1215 times | Wed 31 July 2024 | 6.30 (12.9%) | 5.57 | 5.38 - 6.76 | 1.0196 times | Fri 28 June 2024 | 5.58 (-13.76%) | 6.57 | 5.29 - 6.97 | 1.3237 times | Fri 31 May 2024 | 6.47 (26.86%) | 5.09 | 5.05 - 6.60 | 1.281 times | Tue 30 April 2024 | 5.10 (-18.53%) | 6.25 | 4.57 - 6.25 | 1.1664 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Lending LPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Lending LPRO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.
OpenLending Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and OpenLending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.12 | 5.21 |
| 12 day EMA | 5.29 | 5.36 | 5.44 |
| 20 day EMA | 5.44 | 5.5 | 5.56 |
| 35 day EMA | 5.55 | 5.59 | 5.63 |
| 50 day EMA | 5.58 | 5.61 | 5.64 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.1 | 5.2 |
| 12 day SMA | 5.32 | 5.39 | 5.48 |
| 20 day SMA | 5.69 | 5.75 | 5.83 |
| 35 day SMA | 5.57 | 5.58 | 5.59 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
