Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 1.2 and 1.25
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.26 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.23 | 0.7356 times | Thu 26 March 2026 | 1.21 (-3.2%) | 1.28 | 1.20 - 1.28 | 0.4365 times | Wed 25 March 2026 | 1.25 (-0.79%) | 1.28 | 1.19 - 1.29 | 0.9457 times | Tue 24 March 2026 | 1.26 (-8.03%) | 1.35 | 1.22 - 1.35 | 0.9188 times | Mon 23 March 2026 | 1.37 (3.01%) | 1.36 | 1.32 - 1.40 | 0.9676 times | Fri 20 March 2026 | 1.33 (-4.32%) | 1.41 | 1.30 - 1.41 | 0.9188 times | Thu 19 March 2026 | 1.39 (-6.71%) | 1.39 | 1.35 - 1.45 | 0.3784 times | Tue 17 March 2026 | 1.49 (-4.49%) | 1.54 | 1.48 - 1.62 | 0.8874 times | Mon 16 March 2026 | 1.56 (7.59%) | 1.48 | 1.37 - 1.58 | 1.3833 times | Fri 13 March 2026 | 1.45 (19.83%) | 1.21 | 1.21 - 1.56 | 2.4277 times | Thu 12 March 2026 | 1.21 (-9.02%) | 1.30 | 1.20 - 1.34 | 1.2573 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.09 and 1.31
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (-9.02%) | 1.36 | 1.18 - 1.40 | 1.1479 times | Fri 20 March 2026 | 1.33 (-8.28%) | 1.48 | 1.30 - 1.62 | 1.0228 times | Fri 13 March 2026 | 1.45 (8.21%) | 1.32 | 1.20 - 1.56 | 1.6148 times | Fri 06 March 2026 | 1.34 (0.75%) | 1.29 | 1.27 - 1.45 | 0.7211 times | Fri 27 February 2026 | 1.33 (-8.9%) | 1.47 | 1.33 - 1.51 | 1.1376 times | Fri 20 February 2026 | 1.46 (7.35%) | 1.36 | 1.30 - 1.48 | 0.8353 times | Fri 13 February 2026 | 1.36 (0%) | 1.40 | 1.30 - 1.42 | 0.1427 times | Fri 13 February 2026 | 1.36 (-19.53%) | 1.70 | 1.31 - 1.71 | 0.6403 times | Fri 06 February 2026 | 1.69 (-5.59%) | 1.79 | 1.62 - 1.91 | 1.8824 times | Fri 30 January 2026 | 1.79 (-5.29%) | 1.96 | 1.75 - 1.96 | 0.8552 times | Fri 23 January 2026 | 1.89 (-10.43%) | 2.06 | 1.88 - 2.10 | 0.8497 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 0.98 and 1.42
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (-9.02%) | 1.29 | 1.18 - 1.62 | 0.7348 times | Fri 27 February 2026 | 1.33 (-25.7%) | 1.79 | 1.30 - 1.91 | 0.7562 times | Fri 30 January 2026 | 1.79 (15.48%) | 1.58 | 1.50 - 2.35 | 0.8312 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.8264 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.8432 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 1.1514 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.8573 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 1.0415 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 1.3443 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 1.6138 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 2.5782 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 0.61 and 1.78
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.58 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (-21.94%) | 1.58 | 1.18 - 2.35 | 0.1893 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.7482 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5755 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 1.0144 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.2907 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.448 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.7339 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Lending LPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Lending LPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.
OpenLending Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenLending is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and OpenLending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.31 |
| 12 day EMA | 1.32 | 1.34 | 1.36 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.32 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.39 | 1.41 | 1.42 |
| 50 day SMA | 1.54 | 1.56 | 1.58 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
