PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 2.61
Daily Resistance: 3.64
5 Day Moving Average is 2.33
20 Day Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	48.57%	2.11	3.12	3.13	2.10	2353.82%
Mon 15 Jun 2026	-3.67%	2.23	2.10	2.28	2.08	75.52%
Fri 12 Jun 2026	2.35%	2.13	2.18	2.24	2.13	27.88%
Thu 11 Jun 2026	0.47%	2.12	2.13	2.15	2.05	-50.22%
Wed 10 Jun 2026	0.95%	2.09	2.12	2.14	2.06	-59.96%
Tue 09 Jun 2026	-0.47%	2.11	2.10	2.21	2.02	42.48%
Mon 08 Jun 2026	0%	2.11	2.11	2.17	2.03	39.46%
Fri 05 Jun 2026	-5.8%	2.21	2.11	2.27	2.00	48.42%
Thu 04 Jun 2026	2.75%	2.18	2.24	2.33	2.13	-27.5%
Wed 03 Jun 2026	-12.1%	2.46	2.18	2.48	2.15	-4.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!