PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 2.18
Daily Resistance: 2.32
5 Day Moving Average is 2.08
20 Day Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	2.19	2.20	2.30	2.16	-22.38%
Wed 14 Jan 2026	1.38%	2.13	2.20	2.26	2.11	-41.12%
Tue 13 Jan 2026	4.83%	2.07	2.17	2.35	2.02	136.82%
Mon 12 Jan 2026	16.95%	1.78	2.07	2.08	1.78	37.43%
Fri 09 Jan 2026	2.91%	1.76	1.77	1.78	1.73	-67.34%
Thu 08 Jan 2026	0%	1.70	1.72	1.76	1.69	-75.46%
Wed 07 Jan 2026	-2.27%	1.75	1.72	1.77	1.68	-60.33%
Tue 06 Jan 2026	2.92%	1.69	1.76	1.84	1.69	-50.08%
Mon 05 Jan 2026	9.62%	1.58	1.71	1.81	1.58	-16.97%
Fri 02 Jan 2026	0.65%	1.58	1.56	1.60	1.50	-30.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!