PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 1.2
Daily Resistance: 1.27
5 Day Moving Average is 1.23
20 Day Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.65%	1.23	1.23	1.27	1.20	7.07%
Fri 27 Mar 2026	0%	1.20	1.21	1.23	1.18	-46.74%
Thu 26 Mar 2026	-3.2%	1.28	1.21	1.28	1.20	-68.39%
Wed 25 Mar 2026	-0.79%	1.28	1.25	1.29	1.19	-31.53%
Tue 24 Mar 2026	-8.03%	1.35	1.26	1.35	1.22	-33.48%
Mon 23 Mar 2026	3.01%	1.36	1.37	1.40	1.32	-29.95%
Fri 20 Mar 2026	-4.32%	1.41	1.33	1.41	1.30	-33.48%
Thu 19 Mar 2026	-6.71%	1.39	1.39	1.45	1.35	-72.6%
Tue 17 Mar 2026	-4.49%	1.54	1.49	1.62	1.48	-35.75%
Mon 16 Mar 2026	7.59%	1.48	1.56	1.58	1.37	0.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!