PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 1.76
Daily Resistance: 1.85
5 Day Moving Average is 1.84
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	1.87	1.83	1.87	1.78	-68.8%
Thu 04 Dec 2025	-0.54%	1.83	1.85	1.86	1.80	-78.52%
Wed 03 Dec 2025	0.54%	1.85	1.86	1.89	1.82	-63.94%
Tue 02 Dec 2025	2.21%	1.83	1.85	1.88	1.78	-61.83%
Mon 01 Dec 2025	-5.24%	1.86	1.81	1.86	1.77	-66.25%
Fri 28 Nov 2025	-0.52%	1.92	1.91	1.97	1.87	-60.01%
Wed 26 Nov 2025	3.23%	1.86	1.92	1.93	1.83	-47.81%
Tue 25 Nov 2025	2.2%	1.81	1.86	1.89	1.80	-63.01%
Mon 24 Nov 2025	10.3%	1.68	1.82	1.87	1.64	-0.69%
Fri 21 Nov 2025	7.84%	1.53	1.65	1.71	1.51	-27.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!