PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 1.36
Daily Resistance: 1.49
5 Day Moving Average is 1.38
20 Day Moving Average is 1.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	3.65%	1.35	1.42	1.43	1.30	-42.69%
Wed 18 Feb 2026	-2.14%	1.40	1.37	1.46	1.37	-62.72%
Tue 17 Feb 2026	2.94%	1.36	1.40	1.47	1.33	-44.49%
Fri 13 Feb 2026	0%	1.40	1.36	1.42	1.30	-63.61%
Fri 13 Feb 2026	0%	1.40	1.36	1.42	1.31	-63.61%
Thu 12 Feb 2026	-9.93%	1.54	1.36	1.54	1.35	-61.57%
Wed 11 Feb 2026	-6.21%	1.62	1.51	1.62	1.49	-66.53%
Tue 10 Feb 2026	-3.59%	1.66	1.61	1.70	1.59	-80.93%
Mon 09 Feb 2026	-1.18%	1.70	1.67	1.71	1.62	-64.04%
Fri 06 Feb 2026	0.6%	1.71	1.69	1.75	1.66	-0.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!