PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 1.8
Daily Resistance: 1.92
5 Day Moving Average is 1.85
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.09%	1.78	1.85	1.86	1.74	-14.7%
Thu 14 May 2026	-1.08%	1.84	1.83	1.89	1.74	40.81%
Wed 13 May 2026	0%	1.82	1.85	1.89	1.76	0.18%
Tue 12 May 2026	0%	1.86	1.85	1.92	1.78	-15.35%
Mon 11 May 2026	-2.63%	1.90	1.85	1.96	1.78	-35.75%
Fri 08 May 2026	17.28%	1.69	1.90	1.91	1.49	147.03%
Thu 07 May 2026	-5.26%	1.70	1.62	1.75	1.60	-8.43%
Wed 06 May 2026	0%	1.71	1.71	1.73	1.57	-8.72%
Wed 06 May 2026	1.79%	1.71	1.71	1.73	1.57	-8.72%
Tue 05 May 2026	-5.62%	1.80	1.68	1.82	1.67	14.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!