PVM Price Volume Measure charts Open Lending Corp Cl A LPRO share NASDAQ Stock Exchange

Stock LPRO - Share Open Lending Corp Cl A trades in NASDAQ

Daily Support: 1.61
Daily Resistance: 1.65
5 Day Moving Average is 1.63
20 Day Moving Average is 1.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	1.61	1.62	1.63	1.59	-57.11%
Tue 23 Dec 2025	1.25%	1.58	1.62	1.62	1.56	-27.63%
Mon 22 Dec 2025	-0.62%	1.61	1.60	1.64	1.59	-30.75%
Fri 19 Dec 2025	-4.73%	1.68	1.61	1.71	1.58	24.71%
Thu 18 Dec 2025	-2.87%	1.77	1.69	1.80	1.67	-47.33%
Wed 17 Dec 2025	-2.25%	1.77	1.74	1.87	1.73	3.05%
Tue 16 Dec 2025	5.33%	1.68	1.78	1.78	1.67	-46.49%
Mon 15 Dec 2025	0%	1.73	1.69	1.73	1.65	-59.49%
Fri 12 Dec 2025	-3.98%	1.76	1.69	1.77	1.69	-44.35%
Thu 11 Dec 2025	1.73%	1.76	1.76	1.81	1.71	-58.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Open Lending Corp Cl A LPRO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!