Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 1.76 and 1.85
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-1.08%) | 1.87 | 1.78 - 1.87 | 0.6756 times | Thu 04 December 2025 | 1.85 (-0.54%) | 1.83 | 1.80 - 1.86 | 0.4652 times | Wed 03 December 2025 | 1.86 (0.54%) | 1.85 | 1.82 - 1.89 | 0.7808 times | Tue 02 December 2025 | 1.85 (2.21%) | 1.83 | 1.78 - 1.88 | 0.8266 times | Mon 01 December 2025 | 1.81 (-5.24%) | 1.86 | 1.77 - 1.86 | 0.7308 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.92 | 1.87 - 1.97 | 0.8659 times | Wed 26 November 2025 | 1.92 (3.23%) | 1.86 | 1.83 - 1.93 | 1.13 times | Tue 25 November 2025 | 1.86 (2.2%) | 1.81 | 1.80 - 1.89 | 0.8009 times | Mon 24 November 2025 | 1.82 (10.3%) | 1.68 | 1.64 - 1.87 | 2.1505 times | Fri 21 November 2025 | 1.65 (7.84%) | 1.53 | 1.51 - 1.71 | 1.5737 times | Thu 20 November 2025 | 1.53 (2.68%) | 1.52 | 1.49 - 1.61 | 2.657 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.74 and 1.86
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-4.19%) | 1.86 | 1.77 - 1.89 | 0.5076 times | Fri 28 November 2025 | 1.91 (15.76%) | 1.68 | 1.64 - 1.97 | 0.7219 times | Fri 21 November 2025 | 1.65 (7.84%) | 1.51 | 1.45 - 1.71 | 1.4329 times | Fri 14 November 2025 | 1.53 (5.52%) | 1.48 | 1.47 - 1.73 | 1.1537 times | Fri 07 November 2025 | 1.45 (-23.68%) | 1.80 | 1.35 - 1.80 | 0.9362 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.81 - 2.00 | 0.3198 times | Fri 31 October 2025 | 1.90 (-0.52%) | 1.91 | 1.78 - 2.01 | 1.3859 times | Fri 24 October 2025 | 1.91 (-2.05%) | 1.98 | 1.74 - 2.05 | 1.2466 times | Fri 17 October 2025 | 1.95 (3.17%) | 1.94 | 1.82 - 2.10 | 1.4436 times | Fri 10 October 2025 | 1.89 (-10.85%) | 2.10 | 1.84 - 2.13 | 0.8518 times | Fri 03 October 2025 | 2.12 (-3.64%) | 2.22 | 2.02 - 2.22 | 0.8468 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.74 and 1.86
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-4.19%) | 1.86 | 1.77 - 1.89 | 0.0514 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.4297 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 0.5868 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.4369 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 0.5307 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 0.6851 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 0.8224 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 1.3139 times | Wed 30 April 2025 | 1.24 (-55.07%) | 2.16 | 0.70 - 2.29 | 4.3652 times | Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 0.7779 times | Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.2693 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are -1.75 and 4.28
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-69.35%) | 6.03 | 0.70 - 6.73 | 1.501 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5114 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 0.9015 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.147 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.2868 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.6522 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Lending LPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Open Lending LPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenLending in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.84 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.78 | 1.78 | 1.77 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.87 |
| 12 day SMA | 1.78 | 1.76 | 1.73 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2.03 | 2.03 | 2.02 |
| 200 day SMA | 2.15 | 2.17 | 2.19 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
