Munafa Stock Market Course + Intraday & FNO calls 
OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LPRO
- Forcast & Targets LPRO
- LPRO Experts view
- Tomorrow's Movement LPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenLending
Strong intraday Stock price targets for OpenLending are 2.06 and 2.17
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.26 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (-4.09%) | 2.20 | 2.11 - 2.22 | 0.7263 times | Thu 15 January 2026 | 2.20 (0%) | 2.19 | 2.16 - 2.30 | 0.972 times | Wed 14 January 2026 | 2.20 (1.38%) | 2.13 | 2.11 - 2.26 | 0.7373 times | Tue 13 January 2026 | 2.17 (4.83%) | 2.07 | 2.02 - 2.35 | 2.9655 times | Mon 12 January 2026 | 2.07 (16.95%) | 1.78 | 1.78 - 2.08 | 1.7209 times | Fri 09 January 2026 | 1.77 (2.91%) | 1.76 | 1.73 - 1.78 | 0.409 times | Thu 08 January 2026 | 1.72 (0%) | 1.70 | 1.69 - 1.76 | 0.3073 times | Wed 07 January 2026 | 1.72 (-2.27%) | 1.75 | 1.68 - 1.77 | 0.4967 times | Tue 06 January 2026 | 1.76 (2.92%) | 1.69 | 1.69 - 1.84 | 0.6252 times | Mon 05 January 2026 | 1.71 (9.62%) | 1.58 | 1.58 - 1.81 | 1.0398 times | Fri 02 January 2026 | 1.56 (0.65%) | 1.58 | 1.50 - 1.60 | 0.8661 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.95 and 2.52
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (19.21%) | 1.78 | 1.78 - 2.35 | 1.7802 times | Fri 09 January 2026 | 1.77 (13.46%) | 1.58 | 1.58 - 1.84 | 0.7193 times | Fri 02 January 2026 | 1.56 (-6.59%) | 1.64 | 1.50 - 1.67 | 1.116 times | Fri 26 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.68 | 0.6714 times | Fri 19 December 2025 | 1.61 (-4.73%) | 1.73 | 1.58 - 1.87 | 1.1572 times | Fri 12 December 2025 | 1.69 (-7.65%) | 1.85 | 1.65 - 1.85 | 0.834 times | Fri 05 December 2025 | 1.83 (-4.19%) | 1.86 | 1.77 - 1.89 | 0.4951 times | Fri 28 November 2025 | 1.91 (15.76%) | 1.68 | 1.64 - 1.97 | 0.704 times | Fri 21 November 2025 | 1.65 (7.84%) | 1.51 | 1.45 - 1.71 | 1.3975 times | Fri 14 November 2025 | 1.53 (5.52%) | 1.48 | 1.47 - 1.73 | 1.1252 times | Fri 07 November 2025 | 1.45 (-23.68%) | 1.80 | 1.35 - 1.80 | 0.9131 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.81 and 2.66
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (36.13%) | 1.58 | 1.50 - 2.35 | 0.2855 times | Wed 31 December 2025 | 1.55 (-18.85%) | 1.86 | 1.51 - 1.89 | 0.4265 times | Fri 28 November 2025 | 1.91 (0.53%) | 1.80 | 1.35 - 1.97 | 0.4352 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.11 | 1.74 - 2.15 | 0.5943 times | Tue 30 September 2025 | 2.11 (0%) | 2.07 | 2.02 - 2.50 | 0.4425 times | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 0.5375 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 0.6938 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 0.8329 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 1.3307 times | Wed 30 April 2025 | 1.24 (-55.07%) | 2.16 | 0.70 - 2.29 | 4.421 times | Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 0.7878 times |
Yearly price and charts OpenLending
Strong yearly Stock price targets for OpenLending LPRO are 1.81 and 2.66
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (36.13%) | 1.58 | 1.50 - 2.35 | 0.0461 times | Wed 31 December 2025 | 1.55 (-74.04%) | 6.03 | 0.70 - 6.73 | 1.785 times | Tue 31 December 2024 | 5.97 (-29.85%) | 8.39 | 4.57 - 8.70 | 0.5876 times | Fri 29 December 2023 | 8.51 (26.07%) | 6.80 | 4.89 - 11.99 | 1.0358 times | Fri 30 December 2022 | 6.75 (-69.97%) | 22.64 | 6.11 - 23.73 | 1.3179 times | Fri 31 December 2021 | 22.48 (-35.7%) | 35.00 | 20.61 - 44.00 | 1.4785 times | Thu 31 December 2020 | 34.96 (0%) | 13.50 | 13.00 - 35.24 | 0.7493 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Lending LPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Lending LPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenLending stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenLending in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenLending Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and OpenLending LPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.09 | 2.03 |
| 12 day EMA | 1.95 | 1.92 | 1.87 |
| 20 day EMA | 1.87 | 1.84 | 1.8 |
| 35 day EMA | 1.81 | 1.79 | 1.77 |
| 50 day EMA | 1.78 | 1.77 | 1.75 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.08 | 1.99 |
| 12 day SMA | 1.88 | 1.83 | 1.78 |
| 20 day SMA | 1.78 | 1.76 | 1.74 |
| 35 day SMA | 1.78 | 1.77 | 1.76 |
| 50 day SMA | 1.73 | 1.72 | 1.72 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.88 | 1.87 | 1.87 |
Videos related to: OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
