Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ
Stock KONA - Share Kona Grill, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Kona Grill, Inc. KONA RSI indicator technical analysis
- Kona Grill, Inc. KONA CCI indicator technical analysis
- Kona Grill, Inc. KONA ADX indicator technical analysis
- Kona Grill, Inc. KONA MACD indicator technical analysis
- Kona Grill, Inc. KONA BollingerBands indicator technical analysis
- Kona Grill, Inc. KONA Stochastics indicator technical analysis
- Kona Grill, Inc. KONA MA indicator technical analysis
- Kona Grill, Inc. KONA PriceVolume indicator technical analysis
- Daily Support: 0.07
- Daily Resistance: 0.21
- 5 Day DMA Moving Average is 0.3
- 20 Day DMA Moving Average is 0.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KONA
- Forcast & Targets KONA
- KONA Experts view
- Tomorrow's Movement KONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Apr 2019 | -39.13% | 0.24 | 0.14 | 0.27 | 0.13 | 8.47 times |
| Tue 23 Apr 2019 | -14.81% | 0.26 | 0.23 | 0.29 | 0.23 | 2.97 times |
| Mon 22 Apr 2019 | -10% | 0.34 | 0.27 | 0.34 | 0.25 | 4.08 times |
| Thu 18 Apr 2019 | -44.44% | 0.53 | 0.30 | 0.57 | 0.28 | 7.98 times |
| Wed 17 Apr 2019 | -6.9% | 0.63 | 0.54 | 1.07 | 0.52 | 14.98 times |
| Tue 16 Apr 2019 | 5.45% | 0.56 | 0.58 | 0.64 | 0.56 | 2.18 times |
| Mon 15 Apr 2019 | 5.77% | 0.52 | 0.55 | 0.56 | 0.52 | 0.39 times |
| Fri 12 Apr 2019 | -1.89% | 0.55 | 0.52 | 0.55 | 0.50 | 0.47 times |
| Thu 11 Apr 2019 | -8.62% | 0.60 | 0.53 | 0.60 | 0.50 | 0.74 times |
| Wed 10 Apr 2019 | -6.45% | 0.62 | 0.58 | 0.65 | 0.56 | 0.65 times |
Volume is calculated using 10 day average volume
NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ
Kona Grill, Inc. KONA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kona Grill, Inc. KONA is: 48130 M
Current day volume is 40.069 times compared to averaged volume Kona Grill, Inc. has
Historical price to volume measure of Kona Grill, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.14 | -39.13% | -41.67% | 40.069 times |
| 0.23 | -14.81% | -11.54% | 14.033 times |
| 0.27 | -10% | -20.59% | 19.312 times |
| 0.30 | -44.44% | -43.4% | 37.777 times |
| 0.54 | -6.9% | -14.29% | 70.887 times |
| 0.58 | 5.45% | 3.57% | 10.291 times |
| 0.55 | 5.77% | 5.77% | 1.843 times |
| 0.52 | -1.89% | -5.45% | 2.219 times |
| 0.53 | -8.62% | -11.67% | 3.505 times |
| 0.58 | -6.45% | -6.45% | 3.065 times |
Price to volume Charts of Kona Grill, Inc. KONA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ
These are NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kona Grill, Inc. KONA PriceVolume indicator, Kona Grill, Inc. KONA indicators PriceVolume technical analysis, Kona Grill, Inc. KONA indicators PriceVolume free charts, Kona Grill, Inc. KONA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
