NASDAQ Kona Grill, Inc. KONA All indicator, Kona Grill, Inc. KONA indicators All technical analysis, Kona Grill, Inc. KONA indicators All free charts, Kona Grill, Inc. KONA indicators All historical values NASDAQ

Stock KONA - Share Kona Grill, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.07
Daily Resistance: 0.21
5 Day DMA Moving Average is 0.3
20 Day DMA Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Apr 2019	-39.13%	0.24	0.14	0.27	0.13	8.47 times
Tue 23 Apr 2019	-14.81%	0.26	0.23	0.29	0.23	2.97 times
Mon 22 Apr 2019	-10%	0.34	0.27	0.34	0.25	4.08 times
Thu 18 Apr 2019	-44.44%	0.53	0.30	0.57	0.28	7.98 times
Wed 17 Apr 2019	-6.9%	0.63	0.54	1.07	0.52	14.98 times
Tue 16 Apr 2019	5.45%	0.56	0.58	0.64	0.56	2.18 times
Mon 15 Apr 2019	5.77%	0.52	0.55	0.56	0.52	0.39 times
Fri 12 Apr 2019	-1.89%	0.55	0.52	0.55	0.50	0.47 times
Thu 11 Apr 2019	-8.62%	0.60	0.53	0.60	0.50	0.74 times
Wed 10 Apr 2019	-6.45%	0.62	0.58	0.65	0.56	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Kona Grill, Inc. KONA All indicator, Kona Grill, Inc. KONA indicators All technical analysis, Kona Grill, Inc. KONA indicators All free charts, Kona Grill, Inc. KONA indicators All historical values NASDAQ

Below are charts of NASDAQ Kona Grill, Inc. KONA All indicator, Kona Grill, Inc. KONA indicators All technical analysis, Kona Grill, Inc. KONA indicators All free charts, Kona Grill, Inc. KONA indicators All historical values NASDAQ

Kona Grill, Inc. KONA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kona Grill, Inc. KONA ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Kona Grill, Inc. KONA are:

ADX	+DY	-DY
6.7	50	57.1
6.7	50	57.1
0	53.3	53.3
5.9	60	53.3
17.6	71.4	50
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Kona Grill, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kona Grill, Inc. KONA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kona Grill, Inc. is 0.61

50 day MA of Kona Grill, Inc. is 0.83

100 day MA of Kona Grill, Inc. is 1.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kona Grill, Inc. KONA is downtrend

Historical Moving averages values of Kona Grill, Inc. KONA are:

Price	20 day	50 day	100 day
0.14	0.61	0.83	1.08
0.23	0.66	0.85	1.09
0.27	0.7	0.86	1.11
0.30	0.73	0.88	1.12
0.54	0.77	0.9	1.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kona Grill, Inc. KONA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kona Grill, Inc. KONA is: 48130 M

Current day volume is 40.069 times compared to averaged volume Kona Grill, Inc. has

Historical price to volume measure of Kona Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.14	-39.13%	-41.67%	40.069 times
0.23	-14.81%	-11.54%	14.033 times
0.27	-10%	-20.59%	19.312 times
0.30	-44.44%	-43.4%	37.777 times
0.54	-6.9%	-14.29%	70.887 times
0.58	5.45%	3.57%	10.291 times
0.55	5.77%	5.77%	1.843 times
0.52	-1.89%	-5.45%	2.219 times
0.53	-8.62%	-11.67%	3.505 times
0.58	-6.45%	-6.45%	3.065 times

Price to volume Charts of Kona Grill, Inc. KONA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kona Grill, Inc. KONA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kona Grill, Inc. KONA is: 0.61 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kona Grill, Inc. KONA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.14	0.61	0.24	1.08	0.14
0.23	0.66	0.22	1.11	0.21
0.27	0.7	0.22	1.13	0.27
0.30	0.73	0.2	1.14	0.32
0.54	0.77	0.19	1.15	0.39

Bollinger Bands charts for Kona Grill, Inc. KONA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kona Grill, Inc. KONA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kona Grill, Inc. KONA

14 day Kona Grill, Inc. KONA RSI is: 42.29

According to RSI indicator, Selling is dominating the stock of Kona Grill, Inc. KONA

Historical values of RSI indicator for Kona Grill, Inc. are as follows in descending order:

42.29 43.47 43 42.18 49.37 49.28 49.79 50.33 48.9 49.13 48.95 48.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kona Grill, Inc. KONA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kona Grill, Inc. KONA

12,26,9 day Kona Grill, Inc. KONA MACD is: 0.44, 0.63, -0.19

According to MACD indicator, Prices of Kona Grill, Inc. KONA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kona Grill, Inc. KONA are:

0.44, 0.63, -0.19
0.49, 0.67, -0.18
0.54, 0.71, -0.17
0.59, 0.74, -0.15
0.64, 0.77, -0.13
0.66, 0.79, -0.13
0.68, 0.81, -0.13
0.7, 0.83, -0.13
0.73, 0.85, -0.12
0.77, 0.88, -0.11

MACD charts of Kona Grill, Inc. KONA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kona Grill, Inc. KONA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kona Grill, Inc. KONA CCI is: -160

According to CCI indicator, Kona Grill, Inc. KONA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kona Grill, Inc.

Historical CCI values of Kona Grill, Inc. KONA are:

-160 -127 -110 -66 85 31 8 -1 8 33

CCI charts of Kona Grill, Inc. KONA are below. Second charts towards left.

Kona Grill, Inc. KONA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kona Grill, Inc. KONA Stochastics is: 2

According to Stochastics indicator, Selling is coming in Kona Grill, Inc.

Kona Grill, Inc. KONA is closing near its lowest lows

Historical Stochastics values of Kona Grill, Inc. KONA are:

2 2 2 2 2 2 2 2 2 2

Kona Grill, Inc. KONA Stochastics charts are below. Third charts to the left, at the bottom