NASDAQ Kona Grill, Inc. KONA MA indicator, Kona Grill, Inc. KONA indicators MA technical analysis, Kona Grill, Inc. KONA indicators MA free charts, Kona Grill, Inc. KONA indicators MA historical values NASDAQ

Stock KONA - Share Kona Grill, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.07
Daily Resistance: 0.21
5 Day DMA Moving Average is 0.3
20 Day DMA Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Apr 2019	-39.13%	0.24	0.14	0.27	0.13	8.47 times
Tue 23 Apr 2019	-14.81%	0.26	0.23	0.29	0.23	2.97 times
Mon 22 Apr 2019	-10%	0.34	0.27	0.34	0.25	4.08 times
Thu 18 Apr 2019	-44.44%	0.53	0.30	0.57	0.28	7.98 times
Wed 17 Apr 2019	-6.9%	0.63	0.54	1.07	0.52	14.98 times
Tue 16 Apr 2019	5.45%	0.56	0.58	0.64	0.56	2.18 times
Mon 15 Apr 2019	5.77%	0.52	0.55	0.56	0.52	0.39 times
Fri 12 Apr 2019	-1.89%	0.55	0.52	0.55	0.50	0.47 times
Thu 11 Apr 2019	-8.62%	0.60	0.53	0.60	0.50	0.74 times
Wed 10 Apr 2019	-6.45%	0.62	0.58	0.65	0.56	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Kona Grill, Inc. KONA MA indicator, Kona Grill, Inc. KONA indicators MA technical analysis, Kona Grill, Inc. KONA indicators MA free charts, Kona Grill, Inc. KONA indicators MA historical values NASDAQ

Below are charts of NASDAQ Kona Grill, Inc. KONA MA indicator, Kona Grill, Inc. KONA indicators MA technical analysis, Kona Grill, Inc. KONA indicators MA free charts, Kona Grill, Inc. KONA indicators MA historical values NASDAQ

Kona Grill, Inc. KONA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kona Grill, Inc. is 0.61

50 day MA of Kona Grill, Inc. is 0.83

100 day MA of Kona Grill, Inc. is 1.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kona Grill, Inc. KONA is downtrend

Historical Moving averages values of Kona Grill, Inc. KONA are:

Price	20 day	50 day	100 day
0.14	0.61	0.83	1.08
0.23	0.66	0.85	1.09
0.27	0.7	0.86	1.11
0.30	0.73	0.88	1.12
0.54	0.77	0.9	1.14

Moving averages charts of $comp $sb are below. First chart to the right hand side