Munafa Stock Market Course + Intraday & FNO calls 
KonaGrill KONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kona Grill KONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do KONA
- Forcast & Targets KONA
- KONA Experts view
- Tomorrow's Movement KONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonaGrill
Strong intraday Stock price targets for KonaGrill are 0.07 and 0.21
| Intraday Target 1 | 0.04 |
| Intraday Target 2 | 0.09 |
| Intraday Target 3 | 0.18 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.32 |
Daily price and volume Kona Grill
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.14 (-39.13%) | 0.24 | 0.13 - 0.27 | 1.9738 times | Tue 23 April 2019 | 0.23 (-14.81%) | 0.26 | 0.23 - 0.29 | 0.6913 times | Mon 22 April 2019 | 0.27 (-10%) | 0.34 | 0.25 - 0.34 | 0.9513 times | Thu 18 April 2019 | 0.30 (-44.44%) | 0.53 | 0.28 - 0.57 | 1.8609 times | Wed 17 April 2019 | 0.54 (-6.9%) | 0.63 | 0.52 - 1.07 | 3.492 times | Tue 16 April 2019 | 0.58 (5.45%) | 0.56 | 0.56 - 0.64 | 0.5069 times | Mon 15 April 2019 | 0.55 (5.77%) | 0.52 | 0.52 - 0.56 | 0.0908 times | Fri 12 April 2019 | 0.52 (-1.89%) | 0.55 | 0.50 - 0.55 | 0.1093 times | Thu 11 April 2019 | 0.53 (-8.62%) | 0.60 | 0.50 - 0.60 | 0.1727 times | Wed 10 April 2019 | 0.58 (-6.45%) | 0.62 | 0.56 - 0.65 | 0.151 times | Tue 09 April 2019 | 0.62 (-4.62%) | 0.61 | 0.61 - 0.66 | 0.0214 times |
Weekly price and charts KonaGrill
Strong weekly Stock price targets for KonaGrill KONA are 0.03 and 0.24
| Weekly Target 1 | -0.01 |
| Weekly Target 2 | 0.07 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Kona Grill
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.14 (-53.33%) | 0.34 | 0.13 - 0.34 | 3.1006 times | Thu 18 April 2019 | 0.30 (-42.31%) | 0.52 | 0.28 - 1.07 | 5.1019 times | Fri 12 April 2019 | 0.52 (-23.53%) | 0.71 | 0.50 - 0.72 | 0.4832 times | Fri 05 April 2019 | 0.68 (-25.27%) | 0.92 | 0.60 - 0.96 | 0.4067 times | Fri 29 March 2019 | 0.91 (-8.08%) | 1.00 | 0.88 - 1.04 | 0.2339 times | Fri 22 March 2019 | 0.99 (-1%) | 1.06 | 0.96 - 1.10 | 0.0902 times | Fri 15 March 2019 | 1.00 (3.09%) | 1.00 | 0.95 - 1.23 | 0.3742 times | Fri 08 March 2019 | 0.97 (0%) | 1.00 | 0.93 - 1.00 | 0.0726 times | Fri 01 March 2019 | 0.97 (-1.02%) | 0.98 | 0.93 - 1.00 | 0.0515 times | Fri 22 February 2019 | 0.98 (5.38%) | 0.90 | 0.88 - 1.00 | 0.0851 times | Fri 15 February 2019 | 0.93 (-5.1%) | 0.99 | 0.88 - 1.04 | 0.2881 times |
Monthly price and charts KonaGrill
Strong monthly Stock price targets for KonaGrill KONA are -0.34 and 0.61
| Monthly Target 1 | -0.49 |
| Monthly Target 2 | -0.18 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Kona Grill
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.14 (-84.62%) | 0.92 | 0.13 - 1.07 | 7.0969 times | Fri 29 March 2019 | 0.91 (-6.19%) | 0.99 | 0.88 - 1.23 | 0.6034 times | Thu 28 February 2019 | 0.97 (-14.16%) | 1.13 | 0.88 - 1.16 | 0.4223 times | Thu 31 January 2019 | 1.13 (7.62%) | 1.06 | 1.00 - 1.50 | 0.2568 times | Mon 31 December 2018 | 1.05 (-30%) | 1.50 | 1.01 - 1.63 | 0.2721 times | Fri 30 November 2018 | 1.50 (-14.77%) | 1.80 | 1.46 - 2.24 | 0.3002 times | Wed 31 October 2018 | 1.76 (-23.48%) | 2.32 | 1.76 - 2.49 | 0.2426 times | Fri 28 September 2018 | 2.30 (-9.8%) | 2.55 | 2.25 - 2.58 | 0.3093 times | Fri 31 August 2018 | 2.55 (9.44%) | 2.35 | 2.30 - 2.60 | 0.3327 times | Tue 31 July 2018 | 2.33 (-0.85%) | 2.35 | 2.28 - 2.70 | 0.1636 times | Fri 29 June 2018 | 2.35 (-17.54%) | 2.85 | 2.15 - 2.95 | 0.7048 times |
Yearly price and charts KonaGrill
Strong yearly Stock price targets for KonaGrill KONA are -0.55 and 0.82
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 0.59 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Kona Grill
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.14 (-86.67%) | 1.06 | 0.13 - 1.50 | 0.6392 times | Mon 31 December 2018 | 1.05 (-43.24%) | 1.80 | 1.01 - 3.00 | 0.5668 times | Wed 27 December 2017 | 1.85 (-85.26%) | 12.70 | 1.50 - 13.10 | 1.8564 times | Fri 30 December 2016 | 12.55 (-20.87%) | 15.50 | 9.75 - 17.27 | 1.5672 times | Thu 31 December 2015 | 15.86 (0%) | 15.62 | 12.20 - 16.78 | 0.3705 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KonaGrill
Tomorrow's movement Prediction of Kona Grill KONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kona Grill KONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kona Grill KONA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kona Grill KONA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 24 April 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KonaGrill (KONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KonaGrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KonaGrill in short term and the sell signal is strong.
KonaGrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KonaGrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KonaGrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and KonaGrill KONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KonaGrill KONA stock. Volume based technical analysis of KonaGrill KONA stock is negative.
KonaGrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kona Grill KONA
DMA (daily moving average) of Kona Grill KONA
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Kona Grill KONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.35 | 0.41 |
| 12 day EMA | 0.44 | 0.49 | 0.54 |
| 20 day EMA | 0.55 | 0.59 | 0.63 |
| 35 day EMA | 0.67 | 0.7 | 0.73 |
| 50 day EMA | 0.81 | 0.84 | 0.86 |
SMA (simple moving average) of Kona Grill KONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.38 | 0.45 |
| 12 day SMA | 0.46 | 0.5 | 0.55 |
| 20 day SMA | 0.61 | 0.66 | 0.7 |
| 35 day SMA | 0.77 | 0.8 | 0.82 |
| 50 day SMA | 0.83 | 0.85 | 0.86 |
| 100 day SMA | 1.08 | 1.09 | 1.11 |
| 150 day SMA | 1.43 | 1.44 | 1.46 |
| 200 day SMA | 1.68 | 1.69 | 1.7 |
Videos related to: KonaGrill KONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
