ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in NASDAQ under N A Deals in N A

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.84
  • Daily Resistance: 13.95
  • 5 Day DMA Moving Average is 13.88
  • 20 Day DMA Moving Average is 14.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.29% 13.85 13.86 13.92 13.811.84 times
Thu 05 Feb 2026 -1.22% 13.88 13.82 13.94 13.773.49 times
Wed 04 Feb 2026 1.01% 13.87 13.99 14.00 13.821.92 times
Tue 03 Feb 2026 -0.22% 13.90 13.85 14.01 13.692.4 times
Mon 02 Feb 2026 -0.22% 13.90 13.88 13.98 13.724.02 times
Fri 30 Jan 2026 -2.73% 14.25 13.91 14.25 13.824.27 times
Thu 29 Jan 2026 0.14% 14.38 14.30 14.41 14.191.64 times
Wed 28 Jan 2026 -0.63% 14.36 14.28 14.44 14.281.49 times
Tue 27 Jan 2026 1.05% 14.25 14.37 14.38 14.192.95 times
Mon 26 Jan 2026 -0.63% 14.26 14.22 14.26 14.062.28 times

Volume is calculated using 10 day average volume

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Invesco KBW High Dividend Yield Financial ETF KBWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco KBW High Dividend Yield Financial ETF KBWD is: 427810 M

Current day volume is 0.508 times compared to averaged volume Invesco KBW High Dividend Yield Financial ETF has

Historical price to volume measure of Invesco KBW High Dividend Yield Financial ETF is:

Price Percent Change Percent change within day Volume change
13.860.29%0.07%0.508 times
13.82-1.22%-0.43%0.965 times
13.991.01%0.87%0.531 times
13.85-0.22%-0.36%0.663 times
13.88-0.22%-0.14%1.112 times
13.91-2.73%-2.39%1.18 times
14.300.14%-0.56%0.453 times
14.28-0.63%-0.56%0.412 times
14.371.05%0.84%0.816 times
14.22-0.63%-0.28%0.631 times

Price to volume Charts of Invesco KBW High Dividend Yield Financial ETF KBWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

These are NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

 

Back to top