NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in NASDAQ under N A Deals in N A

Daily Support: 13.28
Daily Resistance: 13.48
5 Day DMA Moving Average is 13.05
20 Day DMA Moving Average is 12.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.44%	13.18	13.37	13.38	13.18	3.25 times
Tue 14 Apr 2026	1.62%	13.00	13.18	13.19	13.00	2.97 times
Mon 13 Apr 2026	0.78%	12.80	12.97	12.98	12.73	3.1 times
Fri 10 Apr 2026	0.08%	12.89	12.87	12.91	12.82	2.33 times
Thu 09 Apr 2026	0.08%	12.75	12.86	12.94	12.75	3.21 times
Wed 08 Apr 2026	1.34%	12.95	12.85	13.02	12.76	3.61 times
Tue 07 Apr 2026	-0.7%	12.74	12.68	12.79	12.66	1.45 times
Mon 06 Apr 2026	0.87%	12.64	12.77	12.79	12.63	2.23 times
Thu 02 Apr 2026	1.28%	12.32	12.66	12.67	12.31	2.71 times
Wed 01 Apr 2026	-0.32%	12.59	12.50	12.60	12.45	2.53 times

Volume is calculated using 10 day average volume

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values NASDAQ

Invesco KBW High Dividend Yield Financial ETF KBWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco KBW High Dividend Yield Financial ETF KBWD is: 161220 M

Current day volume is 2.488 times compared to averaged volume Invesco KBW High Dividend Yield Financial ETF has

Historical price to volume measure of Invesco KBW High Dividend Yield Financial ETF is:

Price	Percent Change	Percent change within day	Volume change
13.37	1.44%	1.44%	2.488 times
13.18	1.62%	1.38%	2.278 times
12.97	0.78%	1.33%	2.378 times
12.87	0.08%	-0.16%	1.788 times
12.86	0.08%	0.86%	2.459 times
12.85	1.34%	-0.77%	2.767 times
12.68	-0.7%	-0.47%	1.114 times
12.77	0.87%	1.03%	1.711 times
12.66	1.28%	2.76%	2.075 times
12.50	-0.32%	-0.71%	1.94 times

Price to volume Charts of Invesco KBW High Dividend Yield Financial ETF KBWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day