Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 11.79 and 11.88
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.863333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.95 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-0.84%) | 11.91 | 11.83 - 11.92 | 1.0471 times | Mon 14 September 2026 | 11.94 (-0.08%) | 11.95 | 11.89 - 12.03 | 1.3609 times | Fri 11 September 2026 | 11.95 (-0.25%) | 12.03 | 11.91 - 12.09 | 1.4638 times | Thu 10 September 2026 | 11.98 (-1.64%) | 12.13 | 11.95 - 12.13 | 1.5154 times | Wed 09 September 2026 | 12.18 (-1.22%) | 12.32 | 12.17 - 12.39 | 1.3598 times | Tue 08 September 2026 | 12.33 (-1.44%) | 12.48 | 12.33 - 12.51 | 0.6786 times | Fri 04 September 2026 | 12.51 (0.4%) | 12.41 | 12.39 - 12.57 | 0.702 times | Thu 03 September 2026 | 12.46 (0.4%) | 12.49 | 12.36 - 12.58 | 0.7486 times | Wed 02 September 2026 | 12.41 (0.49%) | 12.38 | 12.35 - 12.47 | 0.5234 times | Tue 01 September 2026 | 12.35 (-1.28%) | 12.48 | 12.34 - 12.51 | 0.6003 times | Mon 31 August 2026 | 12.51 (0.08%) | 12.48 | 12.46 - 12.62 | 0.801 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.74 and 11.94
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-0.92%) | 11.95 | 11.83 - 12.03 | 0.5339 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 1.1125 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.7484 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.7611 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.7849 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.3488 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.3875 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.0901 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.3177 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9152 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6228 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.46 and 12.21
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-5.36%) | 12.48 | 11.83 - 12.58 | 0.5941 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 1.1951 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.1589 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0266 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9508 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9758 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1749 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.1871 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9527 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7839 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5627 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.38 and 13.29
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.84 (-13.32%) | 13.70 | 11.83 - 14.74 | 2.033 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.7681 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1084 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7357 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8962 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1454 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.0904 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4028 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.4801 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.34 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0211 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.07 | 12.13 |
| 12 day EMA | 12.18 | 12.24 | 12.3 |
| 20 day EMA | 12.27 | 12.32 | 12.36 |
| 35 day EMA | 12.32 | 12.35 | 12.37 |
| 50 day EMA | 12.32 | 12.34 | 12.36 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.08 | 12.19 |
| 12 day SMA | 12.25 | 12.31 | 12.35 |
| 20 day SMA | 12.37 | 12.41 | 12.45 |
| 35 day SMA | 12.4 | 12.4 | 12.41 |
| 50 day SMA | 12.37 | 12.38 | 12.39 |
| 100 day SMA | 12.49 | 12.51 | 12.52 |
| 150 day SMA | 12.67 | 12.68 | 12.69 |
| 200 day SMA | 12.99 | 13 | 13.01 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
