Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.8 and 13.86
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.87 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.81 (-0.86%) | 13.80 | 13.78 - 13.84 | 1.1121 times | Fri 19 December 2025 | 13.93 (-0.43%) | 14.00 | 13.92 - 14.05 | 1.1446 times | Thu 18 December 2025 | 13.99 (0.5%) | 13.95 | 13.90 - 14.03 | 0.9948 times | Wed 17 December 2025 | 13.92 (0.72%) | 13.90 | 13.89 - 14.04 | 1.1779 times | Tue 16 December 2025 | 13.82 (-0.29%) | 13.87 | 13.81 - 13.91 | 0.6513 times | Mon 15 December 2025 | 13.86 (-0.07%) | 13.90 | 13.77 - 13.90 | 0.9627 times | Fri 12 December 2025 | 13.87 (-0.22%) | 13.90 | 13.85 - 14.03 | 1.1872 times | Thu 11 December 2025 | 13.90 (-0.43%) | 13.95 | 13.89 - 13.99 | 1.1677 times | Wed 10 December 2025 | 13.96 (1.09%) | 13.81 | 13.81 - 14.00 | 0.7191 times | Tue 09 December 2025 | 13.81 (-0.36%) | 13.86 | 13.80 - 13.93 | 0.8827 times | Mon 08 December 2025 | 13.86 (-0.57%) | 13.93 | 13.86 - 13.94 | 0.9266 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.8 and 13.86
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.81 (-0.86%) | 13.80 | 13.78 - 13.84 | 0.286 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 1.2681 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 1.2558 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.5753 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.9427 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.4853 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.2089 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.6703 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.2659 times | Fri 31 October 2025 | 13.46 (-1.03%) | 13.63 | 13.28 - 13.73 | 1.0415 times | Fri 24 October 2025 | 13.60 (1.8%) | 13.25 | 13.21 - 13.68 | 0.934 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.73 and 14.14
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.81 (0.22%) | 13.68 | 13.64 - 14.05 | 0.8545 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8393 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0522 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1223 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.1716 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9403 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.851 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.807 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4359 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9258 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.8911 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.97 and 14.81
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.81 (-5.86%) | 14.75 | 11.96 - 15.80 | 2.1747 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.3934 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.944 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.1408 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.4484 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.354 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.5002 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5961 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.4222 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0262 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.92 | 13.91 |
| 12 day EMA | 13.85 | 13.86 | 13.85 |
| 20 day EMA | 13.8 | 13.8 | 13.79 |
| 35 day EMA | 13.73 | 13.72 | 13.71 |
| 50 day EMA | 13.62 | 13.61 | 13.6 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.9 | 13.89 |
| 12 day SMA | 13.89 | 13.89 | 13.89 |
| 20 day SMA | 13.82 | 13.8 | 13.76 |
| 35 day SMA | 13.67 | 13.66 | 13.64 |
| 50 day SMA | 13.61 | 13.6 | 13.59 |
| 100 day SMA | 13.75 | 13.75 | 13.74 |
| 150 day SMA | 13.79 | 13.79 | 13.79 |
| 200 day SMA | 13.8 | 13.8 | 13.81 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
