Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.82 and 13.9
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.886666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 13.97 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.86 (-0.57%) | 13.93 | 13.86 - 13.94 | 0.8645 times | Fri 05 December 2025 | 13.94 (0.58%) | 13.86 | 13.86 - 13.98 | 0.9974 times | Thu 04 December 2025 | 13.86 (-0.22%) | 13.88 | 13.84 - 13.93 | 1.7589 times | Wed 03 December 2025 | 13.89 (1.46%) | 13.74 | 13.74 - 13.91 | 0.9368 times | Tue 02 December 2025 | 13.69 (-0.07%) | 13.73 | 13.64 - 13.76 | 0.9448 times | Mon 01 December 2025 | 13.70 (-0.58%) | 13.68 | 13.65 - 13.79 | 1.0774 times | Fri 28 November 2025 | 13.78 (0.29%) | 13.75 | 13.74 - 13.81 | 0.6573 times | Wed 26 November 2025 | 13.74 (0.88%) | 13.61 | 13.59 - 13.81 | 0.9857 times | Tue 25 November 2025 | 13.62 (1.72%) | 13.40 | 13.40 - 13.64 | 1.0611 times | Mon 24 November 2025 | 13.39 (-0.74%) | 13.57 | 13.29 - 13.57 | 0.7161 times | Fri 21 November 2025 | 13.49 (2.2%) | 13.26 | 13.24 - 13.55 | 0.905 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.82 and 13.9
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.86 (-0.57%) | 13.93 | 13.86 - 13.94 | 0.2554 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.6883 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 1.0103 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.5919 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.2957 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.7184 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.285 times | Fri 31 October 2025 | 13.46 (-1.03%) | 13.63 | 13.28 - 13.73 | 1.1163 times | Fri 24 October 2025 | 13.60 (1.8%) | 13.25 | 13.21 - 13.68 | 1.001 times | Fri 17 October 2025 | 13.36 (1.29%) | 13.25 | 13.23 - 13.66 | 1.0377 times | Fri 10 October 2025 | 13.19 (-3.16%) | 13.62 | 13.16 - 13.74 | 1.438 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.75 and 14.09
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.86 (0.58%) | 13.68 | 13.64 - 13.98 | 0.372 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8836 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.1077 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1815 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2334 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9899 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8959 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8495 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.5117 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9746 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9381 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.99 and 14.83
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.86 (-5.52%) | 14.75 | 11.96 - 15.80 | 2.102 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.4063 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.9528 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.1514 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.4619 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.3666 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.5048 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.6017 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.4261 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0264 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.83 | 13.78 |
| 12 day EMA | 13.73 | 13.71 | 13.67 |
| 20 day EMA | 13.66 | 13.64 | 13.61 |
| 35 day EMA | 13.61 | 13.59 | 13.57 |
| 50 day EMA | 13.56 | 13.55 | 13.53 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.82 | 13.78 |
| 12 day SMA | 13.68 | 13.63 | 13.58 |
| 20 day SMA | 13.6 | 13.59 | 13.56 |
| 35 day SMA | 13.56 | 13.55 | 13.53 |
| 50 day SMA | 13.53 | 13.53 | 13.52 |
| 100 day SMA | 13.77 | 13.77 | 13.77 |
| 150 day SMA | 13.78 | 13.78 | 13.77 |
| 200 day SMA | 13.87 | 13.88 | 13.89 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
