ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.24 and 12.42

Intraday Target 112.1
Intraday Target 212.19
Intraday Target 312.276666666667
Intraday Target 412.37
Intraday Target 512.46

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 12.29 (0.66%) 12.23 12.18 - 12.36 0.3751 times
Wed 08 July 2026 12.21 (-0.89%) 12.33 12.17 - 12.33 0.7485 times
Tue 07 July 2026 12.32 (-0.65%) 12.44 12.31 - 12.52 0.9111 times
Mon 06 July 2026 12.40 (-0.16%) 12.43 12.37 - 12.49 1.0875 times
Thu 02 July 2026 12.42 (-0.4%) 12.56 12.37 - 12.60 1.1085 times
Wed 01 July 2026 12.47 (0.32%) 12.44 12.40 - 12.58 1.1959 times
Tue 30 June 2026 12.43 (0.49%) 12.33 12.33 - 12.50 0.8131 times
Mon 29 June 2026 12.37 (0.65%) 12.28 12.22 - 12.38 1.6312 times
Fri 26 June 2026 12.29 (1.65%) 12.08 12.08 - 12.30 1.1927 times
Thu 25 June 2026 12.09 (0.42%) 12.11 12.03 - 12.17 0.9364 times
Wed 24 June 2026 12.04 (-0.33%) 12.08 12.00 - 12.15 1.2775 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.06 and 12.41

Weekly Target 111.98
Weekly Target 212.13
Weekly Target 312.326666666667
Weekly Target 412.48
Weekly Target 512.68

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 12.29 (-1.05%) 12.43 12.17 - 12.52 0.632 times
Thu 02 July 2026 12.42 (1.06%) 12.28 12.22 - 12.60 0.9613 times
Fri 26 June 2026 12.29 (0%) 12.15 11.96 - 12.30 1.1514 times
Thu 18 June 2026 12.29 (-1.29%) 12.53 12.20 - 12.61 0.7788 times
Fri 12 June 2026 12.45 (1.3%) 12.40 12.17 - 12.50 1.0455 times
Fri 05 June 2026 12.29 (-2.15%) 12.51 12.20 - 12.60 1.2446 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6577 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.1335 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.4361 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.959 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 0.9775 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.02 and 12.45

Monthly Target 111.92
Monthly Target 212.11
Monthly Target 312.353333333333
Monthly Target 412.54
Monthly Target 512.78

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 12.29 (-1.13%) 12.44 12.17 - 12.60 0.2806 times
Tue 30 June 2026 12.43 (-1.04%) 12.51 11.96 - 12.61 1.2043 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.1154 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1448 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3783 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3926 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.1176 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9196 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6601 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7868 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8826 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.74 and 13.52

Yearly Target 110.22
Yearly Target 211.25
Yearly Target 312.996666666667
Yearly Target 414.03
Yearly Target 515.78

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 12.29 (-10.03%) 13.70 11.96 - 14.74 1.5267 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.8804 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1788 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7824 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9532 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2182 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1597 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4284 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5106 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3616 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0224 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.28
20 day DMA 12.29
35 day DMA 12.35
50 day DMA 12.57
100 day DMA 12.77
150 day DMA 13.17
200 day DMA 13.26

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3212.37
12 day EMA12.3112.3112.33
20 day EMA12.3412.3512.36
35 day EMA12.4512.4612.48
50 day EMA12.5912.612.62

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3612.41
12 day SMA12.2812.2612.27
20 day SMA12.2912.312.3
35 day SMA12.3512.3612.37
50 day SMA12.5712.5912.6
100 day SMA12.7712.7912.81
150 day SMA13.1713.1813.19
200 day SMA13.2613.2713.28

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top