InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 14.52 and 14.74
Intraday Target 1 | 14.47 |
Intraday Target 2 | 14.57 |
Intraday Target 3 | 14.693333333333 |
Intraday Target 4 | 14.79 |
Intraday Target 5 | 14.91 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 14.66 (-0.68%) | 14.78 | 14.60 - 14.82 | 0.7245 times | Mon 06 January 2025 | 14.76 (-0.94%) | 14.94 | 14.76 - 14.94 | 0.5121 times | Fri 03 January 2025 | 14.90 (0.95%) | 14.78 | 14.76 - 14.92 | 0.6177 times | Thu 02 January 2025 | 14.76 (0.61%) | 14.75 | 14.66 - 14.83 | 0.6589 times | Tue 31 December 2024 | 14.67 (1.03%) | 14.55 | 14.55 - 14.71 | 0.6216 times | Mon 30 December 2024 | 14.52 (-0.68%) | 14.57 | 14.40 - 14.57 | 3.1586 times | Fri 27 December 2024 | 14.62 (-0.48%) | 14.66 | 14.56 - 14.73 | 0.7653 times | Thu 26 December 2024 | 14.69 (-0.14%) | 14.68 | 14.63 - 14.73 | 0.822 times | Tue 24 December 2024 | 14.71 (0.96%) | 14.57 | 14.56 - 14.71 | 1.1371 times | Mon 23 December 2024 | 14.57 (-1.49%) | 14.64 | 14.45 - 14.64 | 0.9824 times | Fri 20 December 2024 | 14.79 (1.72%) | 14.50 | 14.42 - 14.86 | 0.9391 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.46 and 14.8
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 14.733333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.07 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 14.66 (-1.61%) | 14.94 | 14.60 - 14.94 | 0.404 times | Fri 03 January 2025 | 14.90 (1.92%) | 14.57 | 14.40 - 14.92 | 1.6521 times | Fri 27 December 2024 | 14.62 (-1.15%) | 14.64 | 14.45 - 14.73 | 1.2111 times | Fri 20 December 2024 | 14.79 (-3.59%) | 15.34 | 14.42 - 15.34 | 1.6956 times | Fri 13 December 2024 | 15.34 (-0.52%) | 15.41 | 15.21 - 15.48 | 1.0706 times | Tue 26 November 2024 | 15.42 (0%) | 15.46 | 15.30 - 15.46 | 0.1216 times | Tue 26 November 2024 | 15.42 (0.33%) | 15.42 | 15.30 - 15.57 | 0.263 times | Fri 22 November 2024 | 15.37 (1.05%) | 15.09 | 14.97 - 15.37 | 1.5191 times | Fri 15 November 2024 | 15.21 (-0.72%) | 15.39 | 15.15 - 15.45 | 0.715 times | Fri 08 November 2024 | 15.32 (4.43%) | 14.67 | 14.54 - 15.39 | 1.3479 times | Fri 01 November 2024 | 14.67 (-1.54%) | 14.93 | 14.64 - 15.00 | 0.9189 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.46 and 14.8
Monthly Target 1 | 14.39 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 14.733333333333 |
Monthly Target 4 | 14.87 |
Monthly Target 5 | 15.07 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 14.66 (-0.07%) | 14.75 | 14.60 - 14.94 | 0.2574 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.6339 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 1.3137 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 1.2527 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 1.0196 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 1.0935 times | Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.9032 times | Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.7051 times | Fri 31 May 2024 | 15.31 (1.39%) | 15.15 | 14.97 - 15.93 | 0.9154 times | Tue 30 April 2024 | 15.10 (-2.52%) | 15.49 | 14.47 - 15.50 | 0.9055 times | Thu 28 March 2024 | 15.49 (2.72%) | 14.97 | 14.70 - 15.52 | 0.8875 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 29 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.68 |
20 day DMA | 14.89 |
35 day DMA | 15.05 |
50 day DMA | 15.02 |
100 day DMA | 15.09 |
150 day DMA | 15.18 |
200 day DMA | 15.2 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.75 | 14.75 |
12 day EMA | 14.77 | 14.79 | 14.79 |
20 day EMA | 14.85 | 14.87 | 14.88 |
35 day EMA | 14.91 | 14.92 | 14.93 |
50 day EMA | 15 | 15.01 | 15.02 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.72 | 14.69 |
12 day SMA | 14.68 | 14.67 | 14.7 |
20 day SMA | 14.89 | 14.93 | 14.96 |
35 day SMA | 15.05 | 15.07 | 15.07 |
50 day SMA | 15.02 | 15.03 | 15.04 |
100 day SMA | 15.09 | 15.1 | 15.1 |
150 day SMA | 15.18 | 15.19 | 15.19 |
200 day SMA | 15.2 | 15.2 | 15.2 |