ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.84 and 13.95

Intraday Target 113.75
Intraday Target 213.81
Intraday Target 313.863333333333
Intraday Target 413.92
Intraday Target 513.97

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (0.29%) 13.85 13.81 - 13.92 0.6991 times
Thu 05 February 2026 13.82 (-1.22%) 13.88 13.77 - 13.94 1.3266 times
Wed 04 February 2026 13.99 (1.01%) 13.87 13.82 - 14.00 0.7303 times
Tue 03 February 2026 13.85 (-0.22%) 13.90 13.69 - 14.01 0.9116 times
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 1.5297 times
Fri 30 January 2026 13.91 (-2.73%) 14.25 13.82 - 14.25 1.623 times
Thu 29 January 2026 14.30 (0.14%) 14.38 14.19 - 14.41 0.6226 times
Wed 28 January 2026 14.28 (-0.63%) 14.36 14.28 - 14.44 0.567 times
Tue 27 January 2026 14.37 (1.05%) 14.25 14.19 - 14.38 1.1218 times
Mon 26 January 2026 14.22 (-0.63%) 14.26 14.06 - 14.26 0.8682 times
Fri 23 January 2026 14.31 (-0.69%) 14.40 14.31 - 14.42 1.4828 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.62 and 13.94

Weekly Target 113.53
Weekly Target 213.7
Weekly Target 313.853333333333
Weekly Target 414.02
Weekly Target 514.17

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 1.1269 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 1.0413 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.9142 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.2902 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.4451 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.7824 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.664 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.8464 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.8382 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.0514 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.6292 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.62 and 13.94

Monthly Target 113.53
Monthly Target 213.7
Monthly Target 313.853333333333
Monthly Target 414.02
Monthly Target 514.17

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 0.339 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.4646 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.2051 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.865 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0844 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1567 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2074 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9691 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.877 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8317 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4799 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 13.74 and 14.86

Yearly Target 112.95
Yearly Target 213.41
Yearly Target 314.073333333333
Yearly Target 414.53
Yearly Target 515.19

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (1.46%) 13.70 13.62 - 14.74 0.3104 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.1564 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.3458 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.9118 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.1019 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.399 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.3078 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4831 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5758 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.4078 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0253 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.1
20 day DMA 14.2
35 day DMA 14.04
50 day DMA 13.97
100 day DMA 13.75
150 day DMA 13.86
200 day DMA 13.81

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9414
12 day EMA14.0414.0714.11
20 day EMA14.0614.0814.11
35 day EMA14.0214.0314.04
50 day EMA13.9213.9213.92

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8913.99
12 day SMA14.114.1514.18
20 day SMA14.214.2114.21
35 day SMA14.0414.0314.04
50 day SMA13.9713.9613.95
100 day SMA13.7513.7513.75
150 day SMA13.8613.8613.87
200 day SMA13.8113.813.8

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top