InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.24 and 12.42
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.46 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (0.66%) | 12.23 | 12.18 - 12.36 | 0.3751 times | Wed 08 July 2026 | 12.21 (-0.89%) | 12.33 | 12.17 - 12.33 | 0.7485 times | Tue 07 July 2026 | 12.32 (-0.65%) | 12.44 | 12.31 - 12.52 | 0.9111 times | Mon 06 July 2026 | 12.40 (-0.16%) | 12.43 | 12.37 - 12.49 | 1.0875 times | Thu 02 July 2026 | 12.42 (-0.4%) | 12.56 | 12.37 - 12.60 | 1.1085 times | Wed 01 July 2026 | 12.47 (0.32%) | 12.44 | 12.40 - 12.58 | 1.1959 times | Tue 30 June 2026 | 12.43 (0.49%) | 12.33 | 12.33 - 12.50 | 0.8131 times | Mon 29 June 2026 | 12.37 (0.65%) | 12.28 | 12.22 - 12.38 | 1.6312 times | Fri 26 June 2026 | 12.29 (1.65%) | 12.08 | 12.08 - 12.30 | 1.1927 times | Thu 25 June 2026 | 12.09 (0.42%) | 12.11 | 12.03 - 12.17 | 0.9364 times | Wed 24 June 2026 | 12.04 (-0.33%) | 12.08 | 12.00 - 12.15 | 1.2775 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.06 and 12.41
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (-1.05%) | 12.43 | 12.17 - 12.52 | 0.632 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.9613 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.1514 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.7788 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0455 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2446 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6577 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1335 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.4361 times | Fri 08 May 2026 | 13.20 (-2.37%) | 13.49 | 13.11 - 13.55 | 0.959 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 0.9775 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.02 and 12.45
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (-1.13%) | 12.44 | 12.17 - 12.60 | 0.2806 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.2043 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1154 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1448 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3783 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3926 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1176 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9196 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6601 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7868 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8826 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.74 and 13.52
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (-10.03%) | 13.70 | 11.96 - 14.74 | 1.5267 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.8804 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1788 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7824 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9532 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.2182 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.1597 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4284 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5106 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3616 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0224 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.37 |
| 12 day EMA | 12.31 | 12.31 | 12.33 |
| 20 day EMA | 12.34 | 12.35 | 12.36 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.59 | 12.6 | 12.62 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.36 | 12.41 |
| 12 day SMA | 12.28 | 12.26 | 12.27 |
| 20 day SMA | 12.29 | 12.3 | 12.3 |
| 35 day SMA | 12.35 | 12.36 | 12.37 |
| 50 day SMA | 12.57 | 12.59 | 12.6 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |


