ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.21 and 12.32

Intraday Target 112.18
Intraday Target 212.24
Intraday Target 312.293333333333
Intraday Target 412.35
Intraday Target 512.4

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 12.29 (0.33%) 12.35 12.24 - 12.35 0.757 times
Wed 17 June 2026 12.25 (-1.69%) 12.44 12.20 - 12.51 1.0639 times
Tue 16 June 2026 12.46 (0.65%) 12.41 12.41 - 12.54 0.8402 times
Mon 15 June 2026 12.38 (-0.56%) 12.53 12.37 - 12.61 1.1276 times
Fri 12 June 2026 12.45 (0.81%) 12.39 12.35 - 12.50 0.9195 times
Thu 11 June 2026 12.35 (0.24%) 12.35 12.25 - 12.40 1.4812 times
Wed 10 June 2026 12.32 (-0.32%) 12.34 12.32 - 12.44 0.7726 times
Tue 09 June 2026 12.36 (1.56%) 12.25 12.25 - 12.40 1.1398 times
Mon 08 June 2026 12.17 (-0.98%) 12.40 12.17 - 12.40 0.7733 times
Fri 05 June 2026 12.29 (-1.52%) 12.44 12.27 - 12.51 1.1249 times
Thu 04 June 2026 12.48 (2.13%) 12.30 12.30 - 12.51 0.86 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.04 and 12.45

Weekly Target 111.96
Weekly Target 212.12
Weekly Target 312.366666666667
Weekly Target 412.53
Weekly Target 512.78

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 12.29 (-1.29%) 12.53 12.20 - 12.61 0.7404 times
Fri 12 June 2026 12.45 (1.3%) 12.40 12.17 - 12.50 0.994 times
Fri 05 June 2026 12.29 (-2.15%) 12.51 12.20 - 12.60 1.1833 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6253 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.0777 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.3654 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.9117 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 0.9293 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 1.0279 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.1451 times
Fri 10 April 2026 12.87 (1.66%) 12.64 12.63 - 13.02 0.9448 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.01 and 12.45

Monthly Target 111.92
Monthly Target 212.1
Monthly Target 312.356666666667
Monthly Target 412.54
Monthly Target 512.8

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 12.29 (-2.15%) 12.51 12.17 - 12.61 0.7699 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.0955 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1244 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3538 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3677 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.0977 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9032 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6483 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7727 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8669 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.8707 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.83 and 13.52

Yearly Target 110.34
Yearly Target 211.31
Yearly Target 313.026666666667
Yearly Target 414
Yearly Target 515.72

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 12.29 (-10.03%) 13.70 12.05 - 14.74 1.4062 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.9072 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1956 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7936 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9667 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2355 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1762 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4345 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5178 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3668 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0227 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.34
20 day DMA 12.4
35 day DMA 12.65
50 day DMA 12.8
100 day DMA 13
150 day DMA 13.28
200 day DMA 13.39

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3612.41
12 day EMA12.3712.3912.41
20 day EMA12.4412.4612.48
35 day EMA12.5812.612.62
50 day EMA12.7512.7712.79

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3812.39
12 day SMA12.3412.3612.38
20 day SMA12.412.4112.42
35 day SMA12.6512.6812.7
50 day SMA12.812.8112.82
100 day SMA1313.0213.04
150 day SMA13.2813.2913.3
200 day SMA13.3913.413.4

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top