InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 14.52 and 14.74

Intraday Target 114.47
Intraday Target 214.57
Intraday Target 314.693333333333
Intraday Target 414.79
Intraday Target 514.91

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 07 January 2025 14.66 (-0.68%) 14.78 14.60 - 14.82 0.7245 times
Mon 06 January 2025 14.76 (-0.94%) 14.94 14.76 - 14.94 0.5121 times
Fri 03 January 2025 14.90 (0.95%) 14.78 14.76 - 14.92 0.6177 times
Thu 02 January 2025 14.76 (0.61%) 14.75 14.66 - 14.83 0.6589 times
Tue 31 December 2024 14.67 (1.03%) 14.55 14.55 - 14.71 0.6216 times
Mon 30 December 2024 14.52 (-0.68%) 14.57 14.40 - 14.57 3.1586 times
Fri 27 December 2024 14.62 (-0.48%) 14.66 14.56 - 14.73 0.7653 times
Thu 26 December 2024 14.69 (-0.14%) 14.68 14.63 - 14.73 0.822 times
Tue 24 December 2024 14.71 (0.96%) 14.57 14.56 - 14.71 1.1371 times
Mon 23 December 2024 14.57 (-1.49%) 14.64 14.45 - 14.64 0.9824 times
Fri 20 December 2024 14.79 (1.72%) 14.50 14.42 - 14.86 0.9391 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 14.46 and 14.8

Weekly Target 114.39
Weekly Target 214.53
Weekly Target 314.733333333333
Weekly Target 414.87
Weekly Target 515.07

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 07 January 2025 14.66 (-1.61%) 14.94 14.60 - 14.94 0.404 times
Fri 03 January 2025 14.90 (1.92%) 14.57 14.40 - 14.92 1.6521 times
Fri 27 December 2024 14.62 (-1.15%) 14.64 14.45 - 14.73 1.2111 times
Fri 20 December 2024 14.79 (-3.59%) 15.34 14.42 - 15.34 1.6956 times
Fri 13 December 2024 15.34 (-0.52%) 15.41 15.21 - 15.48 1.0706 times
Tue 26 November 2024 15.42 (0%) 15.46 15.30 - 15.46 0.1216 times
Tue 26 November 2024 15.42 (0.33%) 15.42 15.30 - 15.57 0.263 times
Fri 22 November 2024 15.37 (1.05%) 15.09 14.97 - 15.37 1.5191 times
Fri 15 November 2024 15.21 (-0.72%) 15.39 15.15 - 15.45 0.715 times
Fri 08 November 2024 15.32 (4.43%) 14.67 14.54 - 15.39 1.3479 times
Fri 01 November 2024 14.67 (-1.54%) 14.93 14.64 - 15.00 0.9189 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 14.46 and 14.8

Monthly Target 114.39
Monthly Target 214.53
Monthly Target 314.733333333333
Monthly Target 414.87
Monthly Target 515.07

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 07 January 2025 14.66 (-0.07%) 14.75 14.60 - 14.94 0.2574 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.6339 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 1.3137 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 1.2527 times
Mon 30 September 2024 15.28 (-1.04%) 15.36 14.83 - 15.80 1.0196 times
Fri 30 August 2024 15.44 (-2.95%) 15.95 14.34 - 15.99 1.0935 times
Wed 31 July 2024 15.91 (5.78%) 15.08 14.84 - 16.38 0.9032 times
Fri 28 June 2024 15.04 (-1.76%) 15.37 14.79 - 15.41 0.7051 times
Fri 31 May 2024 15.31 (1.39%) 15.15 14.97 - 15.93 0.9154 times
Tue 30 April 2024 15.10 (-2.52%) 15.49 14.47 - 15.50 0.9055 times
Thu 28 March 2024 15.49 (2.72%) 14.97 14.70 - 15.52 0.8875 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 29 as on Tue 07 January 2025

Munafa value: 29 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.68
20 day DMA 14.89
35 day DMA 15.05
50 day DMA 15.02
100 day DMA 15.09
150 day DMA 15.18
200 day DMA 15.2

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7514.75
12 day EMA14.7714.7914.79
20 day EMA14.8514.8714.88
35 day EMA14.9114.9214.93
50 day EMA1515.0115.02

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7214.69
12 day SMA14.6814.6714.7
20 day SMA14.8914.9314.96
35 day SMA15.0515.0715.07
50 day SMA15.0215.0315.04
100 day SMA15.0915.115.1
150 day SMA15.1815.1915.19
200 day SMA15.215.215.2

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top