ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.02 and 13.31

Intraday Target 112.79
Intraday Target 212.96
Intraday Target 313.083333333333
Intraday Target 413.25
Intraday Target 513.37

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 03 March 2026 13.12 (-0.61%) 12.97 12.92 - 13.21 0.6339 times
Mon 02 March 2026 13.20 (0.99%) 12.90 12.77 - 13.28 0.9184 times
Fri 27 February 2026 13.07 (-2.02%) 13.25 13.07 - 13.25 1.2571 times
Thu 26 February 2026 13.34 (0.3%) 13.26 13.18 - 13.35 0.6048 times
Wed 25 February 2026 13.30 (0.38%) 13.28 13.04 - 13.32 1.1787 times
Tue 24 February 2026 13.25 (0.23%) 13.22 13.12 - 13.30 0.7018 times
Mon 23 February 2026 13.22 (-2.87%) 13.43 13.17 - 13.52 2.8736 times
Fri 20 February 2026 13.61 (-0.22%) 13.58 13.49 - 13.63 0.695 times
Thu 19 February 2026 13.64 (-0.87%) 13.75 13.54 - 13.75 0.5482 times
Wed 18 February 2026 13.76 (0.29%) 13.75 13.69 - 13.83 0.5884 times
Tue 17 February 2026 13.72 (-0.58%) 13.83 13.61 - 13.86 0.6739 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.95 and 13.46

Weekly Target 112.55
Weekly Target 212.83
Weekly Target 313.056666666667
Weekly Target 413.34
Weekly Target 513.57

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 03 March 2026 13.12 (0.38%) 12.90 12.77 - 13.28 0.5165 times
Fri 27 February 2026 13.07 (-3.97%) 13.43 13.04 - 13.52 2.2012 times
Fri 20 February 2026 13.61 (-1.38%) 13.83 13.49 - 13.86 0.8336 times
Fri 13 February 2026 13.80 (0%) 13.82 13.65 - 13.92 0.1434 times
Fri 13 February 2026 13.80 (-0.43%) 13.83 13.62 - 13.98 1.2536 times
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 0.9785 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 0.9042 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.7938 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.1204 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.2549 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.6794 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.95 and 13.46

Monthly Target 112.55
Monthly Target 212.83
Monthly Target 313.056666666667
Monthly Target 413.34
Monthly Target 513.57

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 03 March 2026 13.12 (0.38%) 12.90 12.77 - 13.28 0.1644 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.7225 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.3458 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.1073 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.7948 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.9964 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0628 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.1095 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.8905 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8059 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7642 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 11.96 and 13.93

Yearly Target 111.57
Yearly Target 212.35
Yearly Target 313.543333333333
Yearly Target 414.32
Yearly Target 515.51

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 03 March 2026 13.12 (-3.95%) 13.70 12.77 - 14.74 0.5881 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.0946 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.3073 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8857 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0703 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3589 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.2703 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4693 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5593 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3961 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0246 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.42
20 day DMA 13.59
35 day DMA 13.88
50 day DMA 13.87
100 day DMA 13.73
150 day DMA 13.79
200 day DMA 13.81

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2513.27
12 day EMA13.3813.4313.47
20 day EMA13.5313.5713.61
35 day EMA13.6613.6913.72
50 day EMA13.813.8313.86

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2313.24
12 day SMA13.4213.4813.53
20 day SMA13.5913.6313.66
35 day SMA13.8813.9113.94
50 day SMA13.8713.8913.9
100 day SMA13.7313.7313.74
150 day SMA13.7913.7913.8
200 day SMA13.8113.8113.82

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top