InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.84 and 13.95
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.863333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 13.97 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (0.29%) | 13.85 | 13.81 - 13.92 | 0.6991 times | Thu 05 February 2026 | 13.82 (-1.22%) | 13.88 | 13.77 - 13.94 | 1.3266 times | Wed 04 February 2026 | 13.99 (1.01%) | 13.87 | 13.82 - 14.00 | 0.7303 times | Tue 03 February 2026 | 13.85 (-0.22%) | 13.90 | 13.69 - 14.01 | 0.9116 times | Mon 02 February 2026 | 13.88 (-0.22%) | 13.90 | 13.72 - 13.98 | 1.5297 times | Fri 30 January 2026 | 13.91 (-2.73%) | 14.25 | 13.82 - 14.25 | 1.623 times | Thu 29 January 2026 | 14.30 (0.14%) | 14.38 | 14.19 - 14.41 | 0.6226 times | Wed 28 January 2026 | 14.28 (-0.63%) | 14.36 | 14.28 - 14.44 | 0.567 times | Tue 27 January 2026 | 14.37 (1.05%) | 14.25 | 14.19 - 14.38 | 1.1218 times | Mon 26 January 2026 | 14.22 (-0.63%) | 14.26 | 14.06 - 14.26 | 0.8682 times | Fri 23 January 2026 | 14.31 (-0.69%) | 14.40 | 14.31 - 14.42 | 1.4828 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.62 and 13.94
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 1.1269 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 1.0413 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.9142 times | Fri 16 January 2026 | 14.71 (3.81%) | 14.11 | 14.06 - 14.74 | 1.2902 times | Fri 09 January 2026 | 14.17 (2.53%) | 13.82 | 13.74 - 14.25 | 1.4451 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 0.7824 times | Fri 26 December 2025 | 13.74 (-1.36%) | 13.80 | 13.62 - 13.84 | 0.664 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 0.8464 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 0.8382 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.0514 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.6292 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.62 and 13.94
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.339 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.4646 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.2051 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.865 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0844 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1567 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2074 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9691 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.877 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8317 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4799 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 13.74 and 14.86
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (1.46%) | 13.70 | 13.62 - 14.74 | 0.3104 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.1564 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.3458 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.9118 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.1019 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.399 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.3078 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4831 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5758 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.4078 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0253 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.94 | 14 |
| 12 day EMA | 14.04 | 14.07 | 14.11 |
| 20 day EMA | 14.06 | 14.08 | 14.11 |
| 35 day EMA | 14.02 | 14.03 | 14.04 |
| 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.89 | 13.99 |
| 12 day SMA | 14.1 | 14.15 | 14.18 |
| 20 day SMA | 14.2 | 14.21 | 14.21 |
| 35 day SMA | 14.04 | 14.03 | 14.04 |
| 50 day SMA | 13.97 | 13.96 | 13.95 |
| 100 day SMA | 13.75 | 13.75 | 13.75 |
| 150 day SMA | 13.86 | 13.86 | 13.87 |
| 200 day SMA | 13.81 | 13.8 | 13.8 |


