InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 11.86 and 12.06
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.21 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.66%) | 12.06 | 11.92 - 12.12 | 0.8202 times | Thu 30 July 2026 | 12.08 (-0.41%) | 12.21 | 12.01 - 12.21 | 0.8828 times | Wed 29 July 2026 | 12.13 (-1.14%) | 12.25 | 12.12 - 12.30 | 1.28 times | Tue 28 July 2026 | 12.27 (1.4%) | 12.10 | 12.10 - 12.28 | 0.7437 times | Mon 27 July 2026 | 12.10 (0.67%) | 12.09 | 12.09 - 12.18 | 0.8008 times | Fri 24 July 2026 | 12.02 (0.5%) | 11.95 | 11.95 - 12.09 | 1.1274 times | Thu 23 July 2026 | 11.96 (-1.48%) | 12.09 | 11.90 - 12.09 | 1.0777 times | Wed 22 July 2026 | 12.14 (-0.98%) | 12.29 | 12.12 - 12.30 | 0.9234 times | Tue 21 July 2026 | 12.26 (0.49%) | 12.23 | 12.23 - 12.32 | 0.8625 times | Mon 20 July 2026 | 12.20 (-2.71%) | 12.39 | 12.13 - 12.40 | 1.4817 times | Fri 17 July 2026 | 12.54 (-1.34%) | 12.66 | 12.47 - 12.73 | 0.8906 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.77 and 12.15
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.2544 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.5163 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.0532 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.7166 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8988 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.0765 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.7282 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 0.9775 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.1636 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6149 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.0598 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.54 and 12.37
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2272 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.087 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0067 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0333 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2441 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2569 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0088 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.83 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5958 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7101 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.7967 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.53 and 13.37
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-12.15%) | 13.70 | 11.90 - 14.74 | 1.7056 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.8407 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1539 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7659 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9331 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1925 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.1352 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4194 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.4998 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.354 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0219 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.16 |
| 12 day EMA | 12.17 | 12.2 | 12.22 |
| 20 day EMA | 12.23 | 12.25 | 12.27 |
| 35 day EMA | 12.29 | 12.31 | 12.32 |
| 50 day EMA | 12.33 | 12.34 | 12.35 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.12 | 12.1 |
| 12 day SMA | 12.2 | 12.25 | 12.28 |
| 20 day SMA | 12.27 | 12.29 | 12.31 |
| 35 day SMA | 12.28 | 12.29 | 12.29 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.59 | 12.6 | 12.61 |
| 150 day SMA | 13 | 13.02 | 13.03 |
| 200 day SMA | 13.15 | 13.16 | 13.17 |


