InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.85 and 13.1
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.893333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.14 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 1.0448 times | Fri 10 April 2026 | 12.87 (0.08%) | 12.89 | 12.82 - 12.91 | 0.7854 times | Thu 09 April 2026 | 12.86 (0.08%) | 12.75 | 12.75 - 12.94 | 1.0802 times | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.2156 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.4896 times | Mon 06 April 2026 | 12.77 (0.87%) | 12.64 | 12.63 - 12.79 | 0.7518 times | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.9118 times | Wed 01 April 2026 | 12.50 (-0.32%) | 12.59 | 12.45 - 12.60 | 0.8521 times | Tue 31 March 2026 | 12.54 (2.45%) | 12.36 | 12.29 - 12.56 | 1.6631 times | Mon 30 March 2026 | 12.24 (1.24%) | 12.15 | 12.14 - 12.35 | 1.2056 times | Fri 27 March 2026 | 12.09 (-2.18%) | 12.33 | 12.05 - 12.33 | 1.6522 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.85 and 13.1
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 0.2326 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9624 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0314 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.3469 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.0423 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.1536 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.0447 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.2067 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.8357 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1437 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.2567 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.64 and 13.35
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.97 (3.43%) | 12.59 | 12.31 - 13.02 | 0.4505 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4827 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5388 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2023 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9893 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7101 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8902 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9495 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9912 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7955 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7199 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.17 and 13.86
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.97 (-5.05%) | 13.70 | 12.05 - 14.74 | 0.9185 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0211 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2614 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8546 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0327 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3112 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.2258 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4528 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5397 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3822 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0237 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.79 | 12.75 |
| 12 day EMA | 12.72 | 12.68 | 12.64 |
| 20 day EMA | 12.73 | 12.71 | 12.69 |
| 35 day EMA | 12.93 | 12.93 | 12.93 |
| 50 day EMA | 13.19 | 13.2 | 13.21 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.81 | 12.76 |
| 12 day SMA | 12.62 | 12.58 | 12.53 |
| 20 day SMA | 12.58 | 12.56 | 12.56 |
| 35 day SMA | 12.8 | 12.82 | 12.84 |
| 50 day SMA | 13.11 | 13.13 | 13.16 |
| 100 day SMA | 13.51 | 13.51 | 13.52 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 13.67 | 13.68 | 13.68 |


