ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.54 and 12.67

Intraday Target 112.45
Intraday Target 212.5
Intraday Target 312.576666666667
Intraday Target 412.63
Intraday Target 512.71

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 29 May 2026 12.56 (0.24%) 12.53 12.52 - 12.65 0.9282 times
Thu 28 May 2026 12.53 (0.08%) 12.50 12.46 - 12.57 0.8429 times
Wed 27 May 2026 12.52 (0.16%) 12.48 12.48 - 12.62 0.6931 times
Tue 26 May 2026 12.50 (0.81%) 12.40 12.40 - 12.56 0.6763 times
Fri 22 May 2026 12.40 (-0.64%) 12.51 12.38 - 12.53 1.3385 times
Thu 21 May 2026 12.48 (0%) 12.43 12.37 - 12.53 0.833 times
Wed 20 May 2026 12.48 (1.3%) 12.34 12.29 - 12.51 0.6335 times
Tue 19 May 2026 12.32 (-0.96%) 12.40 12.31 - 12.43 1.0747 times
Mon 18 May 2026 12.44 (-1.58%) 12.50 12.43 - 12.58 1.5324 times
Fri 15 May 2026 12.64 (-0.86%) 12.71 12.57 - 12.75 1.4473 times
Thu 14 May 2026 12.75 (-0.23%) 12.80 12.75 - 12.89 1.0328 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.48 and 12.73

Weekly Target 112.29
Weekly Target 212.42
Weekly Target 312.536666666667
Weekly Target 412.67
Weekly Target 512.79

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6035 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.04 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.3177 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.8799 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 0.8968 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 0.992 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.1052 times
Fri 10 April 2026 12.87 (1.66%) 12.64 12.63 - 13.02 0.9118 times
Thu 02 April 2026 12.66 (4.71%) 12.15 12.14 - 12.67 0.9771 times
Fri 27 March 2026 12.09 (-1.95%) 12.42 12.05 - 12.58 1.276 times
Fri 20 March 2026 12.33 (-1.36%) 12.60 12.33 - 12.80 0.9875 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.79 and 13.07

Monthly Target 111.53
Monthly Target 212.04
Monthly Target 312.806666666667
Monthly Target 413.32
Monthly Target 514.09

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.0845 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1131 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3402 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3541 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.0867 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.8942 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6418 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.765 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8583 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.862 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.7191 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.96 and 13.65

Yearly Target 110.43
Yearly Target 211.49
Yearly Target 313.116666666667
Yearly Target 414.18
Yearly Target 515.81

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 29 May 2026 12.56 (-8.05%) 13.70 12.05 - 14.74 1.2673 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.938 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2149 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8064 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9824 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2555 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1952 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4415 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5262 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3727 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0231 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.53
20 day DMA 12.82
35 day DMA 12.97
50 day DMA 12.84
100 day DMA 13.26
150 day DMA 13.39
200 day DMA 13.5

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5112.5
12 day EMA12.612.6112.63
20 day EMA12.712.7212.74
35 day EMA12.7512.7612.77
50 day EMA12.7912.812.81

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.4912.48
12 day SMA12.5312.5612.59
20 day SMA12.8212.8612.89
35 day SMA12.9712.9812.99
50 day SMA12.8412.8412.84
100 day SMA13.2613.2713.28
150 day SMA13.3913.413.4
200 day SMA13.513.5113.51

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top