Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.52 and 12.65
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.75 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (0.16%) | 12.66 | 12.56 - 12.69 | 0.6644 times | Thu 20 August 2026 | 12.58 (-0.94%) | 12.66 | 12.55 - 12.69 | 0.6887 times | Wed 19 August 2026 | 12.70 (0.79%) | 12.64 | 12.64 - 12.80 | 0.8271 times | Tue 18 August 2026 | 12.60 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.5604 times | Mon 17 August 2026 | 12.62 (-1.02%) | 12.75 | 12.61 - 12.75 | 0.938 times | Fri 14 August 2026 | 12.75 (-0.62%) | 12.82 | 12.74 - 12.86 | 1.1727 times | Thu 13 August 2026 | 12.83 (1.5%) | 12.65 | 12.65 - 12.87 | 1.5893 times | Wed 12 August 2026 | 12.64 (0%) | 12.67 | 12.58 - 12.70 | 1.584 times | Tue 11 August 2026 | 12.64 (0.96%) | 12.57 | 12.54 - 12.69 | 0.7009 times | Mon 10 August 2026 | 12.52 (-0.87%) | 12.56 | 12.43 - 12.56 | 1.2746 times | Fri 07 August 2026 | 12.63 (2.1%) | 12.39 | 12.39 - 12.68 | 0.984 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.45 and 12.7
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.7996 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.374 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.4135 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1105 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.3424 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9324 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6344 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.7957 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 0.953 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.6446 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 0.8654 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.33 and 13.14
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (5%) | 12.06 | 12.06 - 12.87 | 0.9711 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.1927 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0565 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9785 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0043 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2092 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2216 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9804 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8067 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.579 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.6902 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.83 and 13.67
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (-7.76%) | 13.70 | 11.90 - 14.74 | 1.8816 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.8017 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1294 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7497 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9133 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1672 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.1111 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4105 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.4892 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3465 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0215 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.66 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.5 | 12.49 | 12.48 |
| 35 day EMA | 12.46 | 12.45 | 12.44 |
| 50 day EMA | 12.38 | 12.37 | 12.36 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.65 | 12.7 |
| 12 day SMA | 12.62 | 12.6 | 12.58 |
| 20 day SMA | 12.45 | 12.42 | 12.39 |
| 35 day SMA | 12.39 | 12.39 | 12.39 |
| 50 day SMA | 12.36 | 12.36 | 12.35 |
| 100 day SMA | 12.6 | 12.59 | 12.59 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 13.09 | 13.09 | 13.1 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
