InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.22 and 12.4
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.54 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.34 (-0.88%) | 12.35 | 12.28 - 12.46 | 0.6402 times | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 1.6117 times | Fri 20 March 2026 | 12.33 (-3.14%) | 12.76 | 12.33 - 12.78 | 1.4528 times | Thu 19 March 2026 | 12.73 (0.16%) | 12.63 | 12.59 - 12.80 | 0.6944 times | Tue 17 March 2026 | 12.71 (1.36%) | 12.63 | 12.61 - 12.80 | 1.1394 times | Mon 16 March 2026 | 12.54 (0.32%) | 12.60 | 12.54 - 12.66 | 0.7855 times | Fri 13 March 2026 | 12.50 (-0.87%) | 12.70 | 12.48 - 12.77 | 0.8304 times | Thu 12 March 2026 | 12.61 (-1.79%) | 12.74 | 12.61 - 12.78 | 1.4226 times | Wed 11 March 2026 | 12.84 (-0.62%) | 12.91 | 12.72 - 12.95 | 0.5594 times | Tue 10 March 2026 | 12.92 (0.7%) | 12.85 | 12.80 - 13.08 | 0.8637 times | Mon 09 March 2026 | 12.83 (-0.47%) | 12.85 | 12.43 - 12.92 | 0.8308 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.16 and 12.46
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.34 (0.08%) | 12.42 | 12.28 - 12.58 | 0.5681 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.0272 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.1369 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.0295 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.1747 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.8236 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1416 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.2385 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9667 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.8933 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.7843 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.8 and 12.82
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.34 (-5.59%) | 12.90 | 12.28 - 13.30 | 1.0972 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5591 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2181 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0023 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7194 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.9019 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.962 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.0043 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.806 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7295 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.6917 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.08 and 13.54
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.34 (-9.66%) | 13.70 | 12.28 - 14.74 | 0.7642 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0554 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2828 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8691 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0503 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3335 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.2466 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4605 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5489 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3887 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0241 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.53 | 12.57 |
| 12 day EMA | 12.64 | 12.7 | 12.75 |
| 20 day EMA | 12.85 | 12.9 | 12.95 |
| 35 day EMA | 13.16 | 13.21 | 13.25 |
| 50 day EMA | 13.48 | 13.53 | 13.57 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.55 | 12.56 |
| 12 day SMA | 12.64 | 12.71 | 12.77 |
| 20 day SMA | 12.86 | 12.91 | 12.97 |
| 35 day SMA | 13.25 | 13.29 | 13.33 |
| 50 day SMA | 13.56 | 13.6 | 13.63 |
| 100 day SMA | 13.62 | 13.64 | 13.65 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.75 | 13.75 | 13.76 |


