ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWD Historical charts - Invesco KBW High Dividend Yield Financial ETF

Historical charts for Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.88
  • 12Day Average: 14.1
  • 20Day Average: 14.2
  • 50Day Average: 13.97
  • 100Day Average: 13.75
  • 150Day Average: 13.86

KBWD Indicators & signals

Indicator MACD (12,26,9)

14.04, 14.05, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 13.86 13.81 to 13.92 0.29% 0.65 times
05 Thu Feb 2026 13.82 13.77 to 13.94 -1.22% 1.23 times
04 Wed Feb 2026 13.99 13.82 to 14.00 1.01% 0.68 times
03 Tue Feb 2026 13.85 13.69 to 14.01 -0.22% 0.85 times
02 Mon Feb 2026 13.88 13.72 to 13.98 -0.22% 1.42 times
30 Fri Jan 2026 13.91 13.82 to 14.25 -2.73% 1.51 times
29 Thu Jan 2026 14.30 14.19 to 14.41 0.14% 0.58 times
28 Wed Jan 2026 14.28 14.28 to 14.44 -0.63% 0.53 times
27 Tue Jan 2026 14.37 14.19 to 14.38 1.05% 1.04 times
26 Mon Jan 2026 14.22 14.06 to 14.26 -0.63% 0.81 times
23 Fri Jan 2026 14.31 14.31 to 14.42 -0.69% 1.38 times
22 Thu Jan 2026 14.41 14.40 to 14.56 -0.07% 0.59 times

Technical analysis forecast for KBWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWD KBWD at this time. Stock is falling and might fall more.

It appears as if KBWD KBWD gave a large move recently.

Stock of KBWD (KBWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.06. However, stock will show a bearish move below 13.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWD Historical charts - Share Invesco KBW High Dividend Yield Financial ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KBWD Historical charts - Share Invesco KBW High Dividend Yield Financial ETF

 

Back to top