NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD MACD indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD historical values NASDAQ

Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in NASDAQ under N A Deals in N A

Daily Support: 13.9
Daily Resistance: 14.02
5 Day DMA Moving Average is 13.82
20 Day DMA Moving Average is 13.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	13.86	13.94	13.98	13.86	1.99 times
Thu 04 Dec 2025	-0.22%	13.88	13.86	13.93	13.84	3.51 times
Wed 03 Dec 2025	1.46%	13.74	13.89	13.91	13.74	1.87 times
Tue 02 Dec 2025	-0.07%	13.73	13.69	13.76	13.64	1.88 times
Mon 01 Dec 2025	-0.58%	13.68	13.70	13.79	13.65	2.15 times
Fri 28 Nov 2025	0.29%	13.75	13.78	13.81	13.74	1.31 times
Wed 26 Nov 2025	0.88%	13.61	13.74	13.81	13.59	1.97 times
Tue 25 Nov 2025	1.72%	13.40	13.62	13.64	13.40	2.12 times
Mon 24 Nov 2025	-0.74%	13.57	13.39	13.57	13.29	1.43 times
Fri 21 Nov 2025	2.2%	13.26	13.49	13.55	13.24	1.8 times

Volume is calculated using 10 day average volume

NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD MACD indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Invesco KBW High Dividend Yield Financial ETF KBWD MACD indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators MACD historical values NASDAQ

Invesco KBW High Dividend Yield Financial ETF KBWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invesco KBW High Dividend Yield Financial ETF KBWD

12,26,9 day Invesco KBW High Dividend Yield Financial ETF KBWD MACD is: 13.71, 13.62, 0.090000000000002

According to MACD indicator, Prices of Invesco KBW High Dividend Yield Financial ETF KBWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Invesco KBW High Dividend Yield Financial ETF KBWD are:

13.71, 13.62, 0.090000000000002
13.67, 13.59, 0.08
13.63, 13.57, 0.06
13.58, 13.54, 0.040000000000001
13.56, 13.53, 0.030000000000001
13.53, 13.52, 0.0099999999999998
13.49, 13.5, -0.0099999999999998
13.45, 13.48, -0.030000000000001
13.42, 13.47, -0.050000000000001
13.43, 13.48, -0.050000000000001

MACD charts of Invesco KBW High Dividend Yield Financial ETF KBWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.