NASDAQ James River Group Holdings, Ltd. JRVR PriceVolume indicator, James River Group Holdings, Ltd. JRVR indicators PriceVolume technical analysis, James River Group Holdings, Ltd. JRVR indicators PriceVolume free charts, James River Group Holdings, Ltd. JRVR indicators PriceVolume historical values NASDAQ

Stock JRVR - Share James River Group Holdings, Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 5.86
Daily Resistance: 5.96
5 Day DMA Moving Average is 5.87
20 Day DMA Moving Average is 5.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	5.96	5.95	5.97	5.87	0.26 times
Thu 04 Dec 2025	1.71%	5.86	5.96	5.97	5.79	0.23 times
Wed 03 Dec 2025	1.03%	5.82	5.86	5.93	5.77	0.24 times
Tue 02 Dec 2025	0.35%	5.80	5.80	5.87	5.69	0.42 times
Mon 01 Dec 2025	-1.87%	5.81	5.78	5.93	5.75	0.28 times
Fri 28 Nov 2025	0%	5.88	5.89	5.95	5.87	0.16 times
Wed 26 Nov 2025	2.97%	5.73	5.89	5.93	5.73	0.44 times
Tue 25 Nov 2025	-0.17%	5.77	5.72	5.84	5.67	0.2 times
Mon 24 Nov 2025	-0.87%	5.78	5.73	5.80	5.65	0.2 times
Fri 21 Nov 2025	2.85%	5.62	5.78	5.87	5.55	0.32 times

Volume is calculated using 10 day average volume

NASDAQ James River Group Holdings, Ltd. JRVR PriceVolume indicator, James River Group Holdings, Ltd. JRVR indicators PriceVolume technical analysis, James River Group Holdings, Ltd. JRVR indicators PriceVolume free charts, James River Group Holdings, Ltd. JRVR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ James River Group Holdings, Ltd. JRVR PriceVolume indicator, James River Group Holdings, Ltd. JRVR indicators PriceVolume technical analysis, James River Group Holdings, Ltd. JRVR indicators PriceVolume free charts, James River Group Holdings, Ltd. JRVR indicators PriceVolume historical values NASDAQ

James River Group Holdings, Ltd. JRVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of James River Group Holdings, Ltd. JRVR is: 193790 M

Current day volume is 0.832 times compared to averaged volume James River Group Holdings, Ltd. has

Historical price to volume measure of James River Group Holdings, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
5.95	-0.17%	-0.17%	0.832 times
5.96	1.71%	1.71%	0.729 times
5.86	1.03%	0.69%	0.774 times
5.80	0.35%	0%	1.349 times
5.78	-1.87%	-0.52%	0.903 times
5.89	0%	0.17%	0.51 times
5.89	2.97%	2.79%	1.43 times
5.72	-0.17%	-0.87%	0.636 times
5.73	-0.87%	-0.87%	0.658 times
5.78	2.85%	2.85%	1.038 times

Price to volume Charts of James River Group Holdings, Ltd. JRVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day