Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 5.92 and 6.14
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.18 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.01 (1.01%) | 5.95 | 5.82 - 6.04 | 1.0947 times | Fri 05 December 2025 | 5.95 (-0.17%) | 5.96 | 5.87 - 5.97 | 0.9472 times | Thu 04 December 2025 | 5.96 (1.71%) | 5.86 | 5.79 - 5.97 | 0.8297 times | Wed 03 December 2025 | 5.86 (1.03%) | 5.82 | 5.77 - 5.93 | 0.8808 times | Tue 02 December 2025 | 5.80 (0.35%) | 5.80 | 5.69 - 5.87 | 1.5365 times | Mon 01 December 2025 | 5.78 (-1.87%) | 5.81 | 5.75 - 5.93 | 1.0277 times | Fri 28 November 2025 | 5.89 (0%) | 5.88 | 5.87 - 5.95 | 0.5811 times | Wed 26 November 2025 | 5.89 (2.97%) | 5.73 | 5.73 - 5.93 | 1.6288 times | Tue 25 November 2025 | 5.72 (-0.17%) | 5.77 | 5.67 - 5.84 | 0.7239 times | Mon 24 November 2025 | 5.73 (-0.87%) | 5.78 | 5.65 - 5.80 | 0.7498 times | Fri 21 November 2025 | 5.78 (2.85%) | 5.62 | 5.55 - 5.87 | 1.1822 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.92 and 6.14
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.01 (1.01%) | 5.95 | 5.82 - 6.04 | 0.2402 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 1.1459 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.8083 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.3633 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.326 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 2.1774 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.1135 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 1.0344 times | Fri 24 October 2025 | 5.35 (2.29%) | 5.25 | 5.19 - 5.38 | 0.6964 times | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 1.0946 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 1.2074 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.85 and 6.2
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.01 (2.04%) | 5.81 | 5.69 - 6.04 | 0.2113 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8652 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.724 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9443 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3144 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6781 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0309 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1468 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9744 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.1105 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.6 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 4.51 and 7.78
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.01 (23.41%) | 4.90 | 3.00 - 6.27 | 0.9109 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4944 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3074 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9021 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2581 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7075 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.681 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7669 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5738 times | Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.3979 times | Thu 31 December 2015 | 33.54 (0%) | 27.15 | 26.23 - 34.58 | 0.1169 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.89 | 5.86 |
| 12 day EMA | 5.83 | 5.8 | 5.77 |
| 20 day EMA | 5.76 | 5.73 | 5.71 |
| 35 day EMA | 5.66 | 5.64 | 5.62 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.87 | 5.86 |
| 12 day SMA | 5.83 | 5.8 | 5.78 |
| 20 day SMA | 5.73 | 5.7 | 5.67 |
| 35 day SMA | 5.56 | 5.54 | 5.51 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
