ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong intraday Stock price targets for JamesRiver are 4.03 and 4.14

Intraday Target 13.94
Intraday Target 24
Intraday Target 34.0533333333333
Intraday Target 44.11
Intraday Target 54.16

Daily price and volume James River

Date Closing Open Range Volume
Tue 18 August 2026 4.05 (0.75%) 4.02 4.00 - 4.11 1.0628 times
Mon 17 August 2026 4.02 (-3.6%) 4.23 3.99 - 4.23 1.2503 times
Fri 14 August 2026 4.17 (-3.7%) 4.33 4.16 - 4.37 0.9936 times
Thu 13 August 2026 4.33 (0.46%) 4.32 4.26 - 4.46 0.7877 times
Wed 12 August 2026 4.31 (2.62%) 4.25 4.20 - 4.35 1.5647 times
Tue 11 August 2026 4.20 (-7.49%) 4.20 3.89 - 4.26 2.2752 times
Mon 10 August 2026 4.54 (-3.4%) 4.70 4.51 - 4.70 0.6727 times
Fri 07 August 2026 4.70 (-1.88%) 4.76 4.70 - 4.80 0.5254 times
Thu 06 August 2026 4.79 (1.91%) 4.71 4.68 - 4.80 0.4696 times
Wed 05 August 2026 4.70 (1.95%) 4.63 4.61 - 4.71 0.398 times
Tue 04 August 2026 4.61 (0.22%) 4.56 4.53 - 4.67 0.6941 times

 Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 3.9 and 4.14

Weekly Target 13.85
Weekly Target 23.95
Weekly Target 34.09
Weekly Target 44.19
Weekly Target 54.33

Weekly price and volumes for James River

Date Closing Open Range Volume
Tue 18 August 2026 4.05 (-2.88%) 4.23 3.99 - 4.23 0.4775 times
Fri 14 August 2026 4.17 (-11.28%) 4.70 3.89 - 4.70 1.2994 times
Fri 07 August 2026 4.70 (4.68%) 4.57 4.53 - 4.80 0.6041 times
Fri 31 July 2026 4.49 (-4.67%) 4.73 4.31 - 4.86 0.7138 times
Fri 24 July 2026 4.71 (2.61%) 4.61 4.39 - 4.72 0.8823 times
Fri 17 July 2026 4.59 (0.66%) 4.59 4.38 - 4.69 0.7097 times
Fri 10 July 2026 4.56 (2.24%) 4.46 4.40 - 4.67 0.9123 times
Thu 02 July 2026 4.46 (0.45%) 4.41 4.34 - 4.53 1.0264 times
Fri 26 June 2026 4.44 (12.41%) 3.93 3.86 - 4.46 2.2412 times
Thu 18 June 2026 3.95 (-5.73%) 4.21 3.82 - 4.25 1.1333 times
Fri 12 June 2026 4.19 (5.81%) 3.94 3.92 - 4.30 1.2555 times

 weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 3.52 and 4.43

Monthly Target 13.34
Monthly Target 23.69
Monthly Target 34.2466666666667
Monthly Target 44.6
Monthly Target 55.16

Monthly price and volumes James River

Date Closing Open Range Volume
Tue 18 August 2026 4.05 (-9.8%) 4.57 3.89 - 4.80 0.5611 times
Fri 31 July 2026 4.49 (2.05%) 4.43 4.31 - 4.86 0.8889 times
Tue 30 June 2026 4.40 (12.53%) 3.90 3.80 - 4.49 1.5023 times
Fri 29 May 2026 3.91 (-36.94%) 6.23 3.76 - 6.30 2.0591 times
Thu 30 April 2026 6.20 (-1.59%) 6.34 5.97 - 6.59 0.6825 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 0.9838 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.7112 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 0.915 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 0.9803 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.7157 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.5846 times

 monthly chart JamesRiver

Yearly price and charts JamesRiver

Strong yearly Stock price targets for JamesRiver JRVR are 2.19 and 5.63

Yearly Target 11.56
Yearly Target 22.81
Yearly Target 35.0033333333333
Yearly Target 46.25
Yearly Target 58.44

Yearly price and volumes James River

Date Closing Open Range Volume
Tue 18 August 2026 4.05 (-36.32%) 6.38 3.76 - 7.20 0.7616 times
Wed 31 December 2025 6.36 (30.6%) 4.90 3.00 - 6.89 0.94 times
Tue 31 December 2024 4.87 (-47.29%) 9.25 4.35 - 11.49 2.379 times
Fri 29 December 2023 9.24 (-55.81%) 21.22 8.15 - 24.92 1.2197 times
Fri 30 December 2022 20.91 (-27.42%) 28.91 19.76 - 30.11 0.8508 times
Fri 31 December 2021 28.81 (-41.38%) 49.24 24.43 - 56.10 1.2033 times
Thu 31 December 2020 49.15 (19.27%) 41.26 25.34 - 57.41 0.6858 times
Tue 31 December 2019 41.21 (12.78%) 36.20 34.26 - 52.18 0.6601 times
Mon 31 December 2018 36.54 (-8.19%) 40.03 32.17 - 43.47 0.7434 times
Wed 27 December 2017 39.80 (-4.21%) 41.62 37.24 - 46.20 0.5562 times
Fri 30 December 2016 41.55 (0%) 35.44 31.77 - 42.17 0.2426 times

Indicator Analysis of JamesRiver

Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.

JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.28 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.

JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 4.18
12 day DMA 4.42
20 day DMA 4.5
35 day DMA 4.5
50 day DMA 4.39
100 day DMA 4.83
150 day DMA 5.44
200 day DMA 5.57

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.224.32
12 day EMA4.334.384.44
20 day EMA4.44.444.48
35 day EMA4.384.44.42
50 day EMA4.344.354.36

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.214.31
12 day SMA4.424.464.49
20 day SMA4.54.524.55
35 day SMA4.54.514.53
50 day SMA4.394.394.39
100 day SMA4.834.854.88
150 day SMA5.445.455.47
200 day SMA5.575.585.58

Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top