Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.89 and 4.1
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.27 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.00 (-2.68%) | 4.20 | 3.99 - 4.20 | 0.4512 times | Thu 21 May 2026 | 4.11 (0.24%) | 4.19 | 4.02 - 4.19 | 0.3483 times | Wed 20 May 2026 | 4.10 (1.23%) | 4.03 | 4.03 - 4.17 | 0.6148 times | Tue 19 May 2026 | 4.05 (-7.32%) | 4.19 | 4.04 - 4.25 | 0.9987 times | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 1.9681 times | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 0.9234 times | Thu 14 May 2026 | 4.15 (1.22%) | 4.09 | 4.09 - 4.29 | 0.7204 times | Wed 13 May 2026 | 4.10 (-2.61%) | 4.16 | 4.02 - 4.18 | 0.6303 times | Tue 12 May 2026 | 4.21 (6.05%) | 3.97 | 3.90 - 4.21 | 1.1145 times | Mon 11 May 2026 | 3.97 (-4.34%) | 4.15 | 3.76 - 4.22 | 2.2304 times | Fri 08 May 2026 | 4.15 (-3.49%) | 4.31 | 4.03 - 4.31 | 1.0878 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.78 and 4.21
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.5894 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.0384 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 2.4421 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4399 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.534 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.6491 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.54 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.62 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.5679 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.5792 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 0.7136 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.61 and 5.15
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.00 (-35.48%) | 6.23 | 3.76 - 6.30 | 1.9953 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.739 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0654 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7702 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9908 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0616 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.775 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.633 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8458 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1239 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6074 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.16 and 5.6
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.00 (-37.11%) | 6.38 | 3.76 - 7.20 | 0.4851 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9682 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4502 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2563 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8762 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2394 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7063 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6799 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7656 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5728 times | Fri 30 December 2016 | 41.55 (0%) | 31.57 | 25.86 - 42.17 | 0.3094 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.14 | 4.16 |
| 12 day EMA | 4.35 | 4.41 | 4.46 |
| 20 day EMA | 4.68 | 4.75 | 4.82 |
| 35 day EMA | 5.11 | 5.18 | 5.24 |
| 50 day EMA | 5.6 | 5.67 | 5.73 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.16 |
| 12 day SMA | 4.14 | 4.18 | 4.23 |
| 20 day SMA | 4.82 | 4.93 | 5.04 |
| 35 day SMA | 5.46 | 5.52 | 5.58 |
| 50 day SMA | 5.7 | 5.75 | 5.8 |
| 100 day SMA | 6.17 | 6.19 | 6.22 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 5.92 | 5.93 | 5.94 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
