Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.78 and 4.87
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.89 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.80 (2.13%) | 4.76 | 4.75 - 4.84 | 0.7801 times | Mon 27 July 2026 | 4.70 (-0.21%) | 4.73 | 4.68 - 4.86 | 1.2877 times | Fri 24 July 2026 | 4.71 (4.2%) | 4.54 | 4.54 - 4.72 | 1.1077 times | Thu 23 July 2026 | 4.52 (-0.22%) | 4.48 | 4.40 - 4.54 | 0.8545 times | Wed 22 July 2026 | 4.53 (2.26%) | 4.43 | 4.40 - 4.56 | 1.1127 times | Tue 21 July 2026 | 4.43 (-3.28%) | 4.55 | 4.39 - 4.61 | 0.9134 times | Mon 20 July 2026 | 4.58 (-0.22%) | 4.61 | 4.54 - 4.67 | 1.2423 times | Fri 17 July 2026 | 4.59 (1.1%) | 4.54 | 4.53 - 4.69 | 0.8202 times | Thu 16 July 2026 | 4.54 (3.18%) | 4.42 | 4.42 - 4.56 | 0.9993 times | Wed 15 July 2026 | 4.40 (-3.3%) | 4.55 | 4.38 - 4.58 | 0.8819 times | Tue 14 July 2026 | 4.55 (-0.66%) | 4.59 | 4.50 - 4.59 | 0.6917 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.74 and 4.92
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.80 (1.91%) | 4.73 | 4.68 - 4.86 | 0.326 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.8245 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.6633 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.8526 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.9592 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.0945 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.0591 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.1733 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.1888 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.8588 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.8785 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.59 and 5.07
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.80 (9.09%) | 4.43 | 4.38 - 4.86 | 0.808 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5117 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0721 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6868 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.99 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7157 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9207 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9865 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7202 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5883 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.786 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.56 and 6
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.80 (-24.53%) | 6.38 | 3.76 - 7.20 | 0.7064 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9456 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3932 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.227 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8559 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2105 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6899 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6641 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7478 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5595 times | Fri 30 December 2016 | 41.55 (0%) | 31.64 | 31.42 - 42.17 | 0.2621 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.62 | 4.58 |
| 12 day EMA | 4.6 | 4.56 | 4.53 |
| 20 day EMA | 4.53 | 4.5 | 4.48 |
| 35 day EMA | 4.42 | 4.4 | 4.38 |
| 50 day EMA | 4.29 | 4.27 | 4.25 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.58 | 4.55 |
| 12 day SMA | 4.58 | 4.56 | 4.54 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.37 | 4.34 | 4.32 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 5.12 | 5.14 | 5.17 |
| 150 day SMA | 5.62 | 5.64 | 5.65 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
