Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.44 and 7.04
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.16 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.67 (-6.45%) | 6.40 | 6.20 - 6.80 | 1.9852 times | Mon 02 March 2026 | 7.13 (1.86%) | 6.92 | 6.81 - 7.20 | 0.8043 times | Fri 27 February 2026 | 7.00 (0.86%) | 6.89 | 6.78 - 7.06 | 0.8154 times | Thu 26 February 2026 | 6.94 (4.68%) | 6.68 | 6.68 - 6.95 | 1.1556 times | Wed 25 February 2026 | 6.63 (-0.6%) | 6.62 | 6.58 - 6.74 | 1.5768 times | Tue 24 February 2026 | 6.67 (0.15%) | 6.64 | 6.62 - 6.74 | 0.863 times | Mon 23 February 2026 | 6.66 (-3.06%) | 6.85 | 6.66 - 6.92 | 1.0631 times | Fri 20 February 2026 | 6.87 (0.29%) | 6.86 | 6.77 - 6.91 | 0.4705 times | Thu 19 February 2026 | 6.85 (-0.44%) | 6.80 | 6.78 - 6.91 | 0.614 times | Wed 18 February 2026 | 6.88 (-1.71%) | 6.99 | 6.86 - 7.04 | 0.6522 times | Tue 17 February 2026 | 7.00 (1.89%) | 6.85 | 6.85 - 7.11 | 0.9577 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.94 and 6.94
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.67 (-4.71%) | 6.92 | 6.20 - 7.20 | 0.6109 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1988 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5901 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.198 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.8971 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.4186 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.346 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.889 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.7799 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 1.0716 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.6563 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.94 and 6.94
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.67 (-4.71%) | 6.92 | 6.20 - 7.20 | 0.1442 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 1.0153 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.246 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.335 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9746 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.8156 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0637 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4805 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7638 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1613 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2918 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.36 and 7.52
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.67 (4.87%) | 6.38 | 6.04 - 7.20 | 0.1698 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 1.0026 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5336 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3279 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9163 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2779 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7186 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6917 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7789 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5828 times | Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.4042 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James River JRVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79
Tomorrow's movement Prediction of James River JRVR looks bearish. It has broken an important moving average level of 6.81 with high volumes
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.95 | 6.86 |
| 12 day EMA | 6.84 | 6.87 | 6.82 |
| 20 day EMA | 6.81 | 6.83 | 6.8 |
| 35 day EMA | 6.73 | 6.73 | 6.71 |
| 50 day EMA | 6.65 | 6.65 | 6.63 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.78 |
| 12 day SMA | 6.85 | 6.86 | 6.83 |
| 20 day SMA | 6.83 | 6.84 | 6.82 |
| 35 day SMA | 6.76 | 6.76 | 6.73 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.16 | 6.14 | 6.13 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 5.89 | 5.88 | 5.87 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
