Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.34 and 6.47
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.49 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.39 (0.95%) | 6.31 | 6.28 - 6.41 | 0.9608 times | Mon 20 April 2026 | 6.33 (-2.47%) | 6.45 | 6.32 - 6.52 | 0.6578 times | Fri 17 April 2026 | 6.49 (0.62%) | 6.49 | 6.44 - 6.59 | 1.2452 times | Thu 16 April 2026 | 6.45 (0.94%) | 6.36 | 6.30 - 6.46 | 1.1993 times | Wed 15 April 2026 | 6.39 (1.11%) | 6.31 | 6.26 - 6.40 | 0.7655 times | Tue 14 April 2026 | 6.32 (-0.32%) | 6.30 | 6.24 - 6.34 | 0.8604 times | Mon 13 April 2026 | 6.34 (2.26%) | 6.16 | 6.16 - 6.34 | 1.3347 times | Fri 10 April 2026 | 6.20 (-2.52%) | 6.36 | 6.20 - 6.36 | 0.8654 times | Thu 09 April 2026 | 6.36 (0.47%) | 6.30 | 6.26 - 6.39 | 0.9363 times | Wed 08 April 2026 | 6.33 (2.26%) | 6.29 | 6.26 - 6.35 | 1.1748 times | Tue 07 April 2026 | 6.19 (0.16%) | 6.18 | 6.15 - 6.30 | 0.7686 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.22 and 6.46
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.39 (-1.54%) | 6.45 | 6.28 - 6.52 | 0.326 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 1.0885 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.9055 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.0397 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.9523 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.9712 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.1967 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7761 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1688 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5753 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.193 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.18 and 6.8
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.39 (1.43%) | 6.34 | 5.97 - 6.59 | 0.6159 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.253 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9495 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1653 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2485 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9115 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7627 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9948 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3846 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7143 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.086 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.16 and 7.44
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.39 (0.47%) | 6.38 | 5.92 - 7.20 | 0.2967 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9896 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5008 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3107 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9045 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2614 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7093 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6828 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7689 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5752 times | Fri 30 December 2016 | 41.55 (0%) | 32.64 | 25.86 - 42.17 | 0.3426 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.38 | 6.4 |
| 12 day EMA | 6.35 | 6.34 | 6.34 |
| 20 day EMA | 6.34 | 6.34 | 6.34 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.4 | 6.4 |
| 12 day SMA | 6.33 | 6.31 | 6.29 |
| 20 day SMA | 6.28 | 6.27 | 6.26 |
| 35 day SMA | 6.36 | 6.38 | 6.4 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 6.46 | 6.45 | 6.45 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 6 | 6 | 5.99 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
