Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.23 and 6.43
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.59 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.33 (-2.47%) | 6.45 | 6.32 - 6.52 | 0.6707 times | Fri 17 April 2026 | 6.49 (0.62%) | 6.49 | 6.44 - 6.59 | 1.2696 times | Thu 16 April 2026 | 6.45 (0.94%) | 6.36 | 6.30 - 6.46 | 1.2228 times | Wed 15 April 2026 | 6.39 (1.11%) | 6.31 | 6.26 - 6.40 | 0.7805 times | Tue 14 April 2026 | 6.32 (-0.32%) | 6.30 | 6.24 - 6.34 | 0.8773 times | Mon 13 April 2026 | 6.34 (2.26%) | 6.16 | 6.16 - 6.34 | 1.3608 times | Fri 10 April 2026 | 6.20 (-2.52%) | 6.36 | 6.20 - 6.36 | 0.8824 times | Thu 09 April 2026 | 6.36 (0.47%) | 6.30 | 6.26 - 6.39 | 0.9546 times | Wed 08 April 2026 | 6.33 (2.26%) | 6.29 | 6.26 - 6.35 | 1.1978 times | Tue 07 April 2026 | 6.19 (0.16%) | 6.18 | 6.15 - 6.30 | 0.7837 times | Mon 06 April 2026 | 6.18 (0.98%) | 6.11 | 6.07 - 6.19 | 0.7656 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.23 and 6.43
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.33 (-2.47%) | 6.45 | 6.32 - 6.52 | 0.1351 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 1.11 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.9233 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.0602 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.9711 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.9904 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.2203 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.8112 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1918 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5866 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.1968 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.84 and 6.46
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.33 (0.48%) | 6.34 | 5.97 - 6.59 | 0.5746 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.2585 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9537 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1704 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.254 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9155 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7661 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9992 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3907 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7174 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0908 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.49 and 6.77
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.33 (-0.47%) | 6.38 | 5.92 - 7.20 | 0.2936 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9899 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5017 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3112 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9048 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2618 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7096 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.683 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7691 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5754 times | Fri 30 December 2016 | 41.55 (0%) | 32.64 | 25.86 - 42.17 | 0.3427 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.4 | 6.36 |
| 12 day EMA | 6.34 | 6.34 | 6.31 |
| 20 day EMA | 6.34 | 6.34 | 6.32 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.52 | 6.53 | 6.53 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.4 | 6.34 |
| 12 day SMA | 6.31 | 6.29 | 6.27 |
| 20 day SMA | 6.27 | 6.26 | 6.24 |
| 35 day SMA | 6.38 | 6.4 | 6.4 |
| 50 day SMA | 6.51 | 6.52 | 6.53 |
| 100 day SMA | 6.45 | 6.45 | 6.44 |
| 150 day SMA | 6.11 | 6.1 | 6.1 |
| 200 day SMA | 6 | 5.99 | 5.99 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
