NASDAQ China Finance Online Co. Limited JRJC PriceVolume indicator, China Finance Online Co. Limited JRJC indicators PriceVolume technical analysis, China Finance Online Co. Limited JRJC indicators PriceVolume free charts, China Finance Online Co. Limited JRJC indicators PriceVolume historical values NASDAQ

Stock JRJC - Share China Finance Online Co. Limited trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 3.62
Daily Resistance: 4.62
5 Day DMA Moving Average is 6.01
20 Day DMA Moving Average is 6.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Jan 2022	-38.04%	3.53	3.99	4.25	3.25	6.34 times
Wed 19 Jan 2022	-1.23%	6.49	6.44	6.57	6.43	0.1 times
Tue 18 Jan 2022	-1.36%	6.58	6.52	6.61	6.50	0.01 times
Fri 14 Jan 2022	2.16%	6.47	6.61	6.62	6.47	0.04 times
Thu 13 Jan 2022	-1.07%	6.47	6.47	6.50	6.47	0.03 times
Wed 12 Jan 2022	1.08%	6.48	6.54	6.68	6.48	0.04 times
Tue 11 Jan 2022	-0.15%	6.57	6.47	6.70	6.47	0.02 times
Mon 10 Jan 2022	-0.31%	6.55	6.48	6.58	6.47	0.04 times
Fri 07 Jan 2022	-0.61%	6.58	6.50	6.64	6.50	0.03 times
Thu 06 Jan 2022	-1.06%	6.69	6.54	6.69	6.50	0.06 times

Volume is calculated using 10 day average volume

NASDAQ China Finance Online Co. Limited JRJC PriceVolume indicator, China Finance Online Co. Limited JRJC indicators PriceVolume technical analysis, China Finance Online Co. Limited JRJC indicators PriceVolume free charts, China Finance Online Co. Limited JRJC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ China Finance Online Co. Limited JRJC PriceVolume indicator, China Finance Online Co. Limited JRJC indicators PriceVolume technical analysis, China Finance Online Co. Limited JRJC indicators PriceVolume free charts, China Finance Online Co. Limited JRJC indicators PriceVolume historical values NASDAQ

China Finance Online Co. Limited JRJC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Finance Online Co. Limited JRJC is: 137680 M

Current day volume is 11.369 times compared to averaged volume China Finance Online Co. Limited has

Historical price to volume measure of China Finance Online Co. Limited is:

Price	Percent Change	Percent change within day	Volume change
3.99	-38.04%	13.03%	11.369 times
6.44	-1.23%	-0.77%	0.171 times
6.52	-1.36%	-0.91%	0.013 times
6.61	2.16%	2.16%	0.068 times
6.47	-1.07%	0%	0.051 times
6.54	1.08%	0.93%	0.066 times
6.47	-0.15%	-1.52%	0.037 times
6.48	-0.31%	-1.07%	0.073 times
6.50	-0.61%	-1.22%	0.049 times
6.54	-1.06%	-2.24%	0.112 times

Price to volume Charts of China Finance Online Co. Limited JRJC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day