Munafa Stock Market Course + Intraday & FNO calls 
ChinaFinance JRJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Finance JRJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do JRJC
- Forcast & Targets JRJC
- JRJC Experts view
- Tomorrow's Movement JRJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFinance
Strong intraday Stock price targets for ChinaFinance are 3.62 and 4.62
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.83 |
Daily price and volume China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-38.04%) | 3.53 | 3.25 - 4.25 | 9.4677 times | Wed 19 January 2022 | 6.44 (-1.23%) | 6.49 | 6.43 - 6.57 | 0.1427 times | Tue 18 January 2022 | 6.52 (-1.36%) | 6.58 | 6.50 - 6.61 | 0.0109 times | Fri 14 January 2022 | 6.61 (2.16%) | 6.47 | 6.47 - 6.62 | 0.0563 times | Thu 13 January 2022 | 6.47 (-1.07%) | 6.47 | 6.47 - 6.50 | 0.0423 times | Wed 12 January 2022 | 6.54 (1.08%) | 6.48 | 6.48 - 6.68 | 0.055 times | Tue 11 January 2022 | 6.47 (-0.15%) | 6.57 | 6.47 - 6.70 | 0.0308 times | Mon 10 January 2022 | 6.48 (-0.31%) | 6.55 | 6.47 - 6.58 | 0.0605 times | Fri 07 January 2022 | 6.50 (-0.61%) | 6.58 | 6.50 - 6.64 | 0.0405 times | Thu 06 January 2022 | 6.54 (-1.06%) | 6.69 | 6.50 - 6.69 | 0.0931 times | Wed 05 January 2022 | 6.61 (-2.79%) | 6.79 | 6.53 - 6.79 | 0.0169 times |
Weekly price and charts ChinaFinance
Strong weekly Stock price targets for ChinaFinance JRJC are 1.94 and 5.3
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-39.64%) | 6.58 | 3.25 - 6.61 | 7.482 times | Fri 14 January 2022 | 6.61 (1.69%) | 6.55 | 6.47 - 6.70 | 0.1905 times | Fri 07 January 2022 | 6.50 (-0.46%) | 6.55 | 6.50 - 6.87 | 0.183 times | Fri 31 December 2021 | 6.53 (-2.39%) | 6.50 | 6.50 - 7.19 | 0.5959 times | Thu 23 December 2021 | 6.69 (1.52%) | 6.73 | 6.50 - 6.81 | 0.1538 times | Fri 17 December 2021 | 6.59 (-2.8%) | 6.71 | 6.50 - 6.90 | 0.1529 times | Fri 10 December 2021 | 6.78 (6.94%) | 6.34 | 6.34 - 7.04 | 0.2676 times | Fri 03 December 2021 | 6.34 (-4.95%) | 6.75 | 6.33 - 6.75 | 0.518 times | Fri 26 November 2021 | 6.67 (-1.04%) | 6.51 | 6.46 - 6.80 | 0.1101 times | Wed 24 November 2021 | 6.74 (3.37%) | 6.60 | 6.34 - 6.75 | 0.3462 times | Fri 19 November 2021 | 6.52 (-1.06%) | 6.33 | 6.33 - 6.59 | 0.5362 times |
Monthly price and charts ChinaFinance
Strong monthly Stock price targets for ChinaFinance JRJC are 1.81 and 5.43
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-38.9%) | 6.55 | 3.25 - 6.87 | 0.3497 times | Fri 31 December 2021 | 6.53 (-0.61%) | 6.57 | 6.33 - 7.19 | 0.0704 times | Tue 30 November 2021 | 6.57 (6.83%) | 6.07 | 6.07 - 6.96 | 0.2124 times | Fri 29 October 2021 | 6.15 (18.73%) | 5.22 | 5.15 - 10.63 | 7.7127 times | Thu 30 September 2021 | 5.18 (13.85%) | 4.61 | 4.22 - 6.65 | 0.3459 times | Tue 31 August 2021 | 4.55 (-46.53%) | 8.81 | 3.52 - 9.01 | 0.2804 times | Fri 30 July 2021 | 8.51 (-18.02%) | 10.16 | 8.01 - 13.39 | 0.5617 times | Wed 30 June 2021 | 10.38 (9.61%) | 9.35 | 9.32 - 11.68 | 0.172 times | Fri 28 May 2021 | 9.47 (-9.38%) | 10.34 | 8.60 - 11.30 | 0.1633 times | Fri 30 April 2021 | 10.45 (-18.23%) | 12.69 | 9.57 - 13.70 | 0.1317 times | Wed 31 March 2021 | 12.78 (8.21%) | 11.99 | 9.56 - 16.70 | 0.3853 times |
Yearly price and charts ChinaFinance
Strong yearly Stock price targets for ChinaFinance JRJC are 1.81 and 5.43
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes China Finance
| Date | Closing | Open | Range | Volume | Thu 20 January 2022 | 3.99 (-38.9%) | 6.55 | 3.25 - 6.87 | 0.0588 times | Fri 31 December 2021 | 6.53 (-18.27%) | 8.18 | 3.52 - 17.90 | 1.8838 times | Thu 31 December 2020 | 7.99 (797.75%) | 0.85 | 0.81 - 31.40 | 1.5605 times | Tue 31 December 2019 | 0.89 (-1.11%) | 0.90 | 0.46 - 2.23 | 0.957 times | Mon 31 December 2018 | 0.90 (-69.28%) | 2.74 | 0.64 - 3.35 | 0.5591 times | Wed 27 December 2017 | 2.93 (-19.06%) | 3.62 | 1.32 - 4.14 | 1.1721 times | Fri 30 December 2016 | 3.62 (-41.71%) | 6.00 | 3.48 - 6.10 | 1.0893 times | Thu 31 December 2015 | 6.21 (0%) | 4.36 | 3.64 - 6.85 | 0.7194 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaFinance
Tomorrow's movement Prediction of China Finance JRJC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Finance JRJC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Finance JRJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Finance JRJC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Finance JRJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Tomorrow's movement Prediction of China Finance JRJC looks bearish. It has broken an important moving average level of 6.32 with high volumes
Munafa value: 35 as on Thu 20 January 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFinance (JRJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFinance in short term and the sell signal is strong.
ChinaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and ChinaFinance JRJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFinance JRJC stock. Volume based technical analysis of ChinaFinance JRJC stock is negative.
ChinaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Finance JRJC
DMA (daily moving average) of China Finance JRJC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of China Finance JRJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 6.5 | 6.53 |
| 12 day EMA | 6.16 | 6.55 | 6.57 |
| 20 day EMA | 6.32 | 6.57 | 6.58 |
| 35 day EMA | 6.43 | 6.57 | 6.58 |
| 50 day EMA | 6.48 | 6.58 | 6.59 |
SMA (simple moving average) of China Finance JRJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.52 | 6.52 |
| 12 day SMA | 6.33 | 6.56 | 6.57 |
| 20 day SMA | 6.47 | 6.61 | 6.61 |
| 35 day SMA | 6.53 | 6.6 | 6.61 |
| 50 day SMA | 6.55 | 6.6 | 6.6 |
| 100 day SMA | 6.16 | 6.16 | 6.14 |
| 150 day SMA | 6.79 | 6.83 | 6.85 |
| 200 day SMA | 7.59 | 7.63 | 7.66 |
Videos related to: ChinaFinance JRJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
