Force Index chart China Finance Online Co. Limited JRJC share NASDAQ Stock Exchange

Stock JRJC - Share China Finance Online Co. Limited trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 3.62
Daily Resistance: 4.62
5 Day Moving Average is 6.01
20 Day Moving Average is 6.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Jan 2022	-38.04%	3.53	3.99	4.25	3.25	560.41%
Wed 19 Jan 2022	-1.23%	6.49	6.44	6.57	6.43	-90.04%
Tue 18 Jan 2022	-1.36%	6.58	6.52	6.61	6.50	-99.24%
Fri 14 Jan 2022	2.16%	6.47	6.61	6.62	6.47	-96.08%
Thu 13 Jan 2022	-1.07%	6.47	6.47	6.50	6.47	-97.05%
Wed 12 Jan 2022	1.08%	6.48	6.54	6.68	6.48	-96.16%
Tue 11 Jan 2022	-0.15%	6.57	6.47	6.70	6.47	-97.85%
Mon 10 Jan 2022	-0.31%	6.55	6.48	6.58	6.47	-95.78%
Fri 07 Jan 2022	-0.61%	6.58	6.50	6.64	6.50	-97.17%
Thu 06 Jan 2022	-1.06%	6.69	6.54	6.69	6.50	-93.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of China Finance Online Co. Limited JRJC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.