NASDAQ China Finance Online Co. Limited JRJC All indicator, China Finance Online Co. Limited JRJC indicators All technical analysis, China Finance Online Co. Limited JRJC indicators All free charts, China Finance Online Co. Limited JRJC indicators All historical values NASDAQ

Stock JRJC - Share China Finance Online Co. Limited trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 3.62
Daily Resistance: 4.62
5 Day DMA Moving Average is 6.01
20 Day DMA Moving Average is 6.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Jan 2022	-38.04%	3.53	3.99	4.25	3.25	6.34 times
Wed 19 Jan 2022	-1.23%	6.49	6.44	6.57	6.43	0.1 times
Tue 18 Jan 2022	-1.36%	6.58	6.52	6.61	6.50	0.01 times
Fri 14 Jan 2022	2.16%	6.47	6.61	6.62	6.47	0.04 times
Thu 13 Jan 2022	-1.07%	6.47	6.47	6.50	6.47	0.03 times
Wed 12 Jan 2022	1.08%	6.48	6.54	6.68	6.48	0.04 times
Tue 11 Jan 2022	-0.15%	6.57	6.47	6.70	6.47	0.02 times
Mon 10 Jan 2022	-0.31%	6.55	6.48	6.58	6.47	0.04 times
Fri 07 Jan 2022	-0.61%	6.58	6.50	6.64	6.50	0.03 times
Thu 06 Jan 2022	-1.06%	6.69	6.54	6.69	6.50	0.06 times

Volume is calculated using 10 day average volume

NASDAQ China Finance Online Co. Limited JRJC All indicator, China Finance Online Co. Limited JRJC indicators All technical analysis, China Finance Online Co. Limited JRJC indicators All free charts, China Finance Online Co. Limited JRJC indicators All historical values NASDAQ

Below are charts of NASDAQ China Finance Online Co. Limited JRJC All indicator, China Finance Online Co. Limited JRJC indicators All technical analysis, China Finance Online Co. Limited JRJC indicators All free charts, China Finance Online Co. Limited JRJC indicators All historical values NASDAQ

China Finance Online Co. Limited JRJC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day China Finance Online Co. Limited JRJC ADX is: 62, 16, 66 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for China Finance Online Co. Limited JRJC are:

ADX	+DY	-DY
61.1	15.9	65.9
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25	25
0	24.1	24.1

ADX charts for China Finance Online Co. Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

China Finance Online Co. Limited JRJC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of China Finance Online Co. Limited is 6.47

50 day MA of China Finance Online Co. Limited is 6.55

100 day MA of China Finance Online Co. Limited is 6.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of China Finance Online Co. Limited JRJC is downtrend

Historical Moving averages values of China Finance Online Co. Limited JRJC are:

Price	20 day	50 day	100 day
3.99	6.47	6.55	6.16
6.44	6.61	6.6	6.16
6.52	6.61	6.6	6.14
6.61	6.61	6.6	6.12
6.47	6.61	6.6	6.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

China Finance Online Co. Limited JRJC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Finance Online Co. Limited JRJC is: 137680 M

Current day volume is 11.369 times compared to averaged volume China Finance Online Co. Limited has

Historical price to volume measure of China Finance Online Co. Limited is:

Price	Percent Change	Percent change within day	Volume change
3.99	-38.04%	13.03%	11.369 times
6.44	-1.23%	-0.77%	0.171 times
6.52	-1.36%	-0.91%	0.013 times
6.61	2.16%	2.16%	0.068 times
6.47	-1.07%	0%	0.051 times
6.54	1.08%	0.93%	0.066 times
6.47	-0.15%	-1.52%	0.037 times
6.48	-0.31%	-1.07%	0.073 times
6.50	-0.61%	-1.22%	0.049 times
6.54	-1.06%	-2.24%	0.112 times

Price to volume Charts of China Finance Online Co. Limited JRJC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

China Finance Online Co. Limited JRJC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Finance Online Co. Limited JRJC is: 6.47 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for China Finance Online Co. Limited JRJC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.99	6.47	0.59	7.64	5.3
6.44	6.61	0.14	6.89	6.33
6.52	6.61	0.13	6.88	6.34
6.61	6.61	0.13	6.88	6.34
6.47	6.61	0.13	6.88	6.34

Bollinger Bands charts for China Finance Online Co. Limited JRJC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

China Finance Online Co. Limited JRJC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for China Finance Online Co. Limited JRJC

14 day China Finance Online Co. Limited JRJC RSI is: 40.26

According to RSI indicator, Selling is dominating the stock of China Finance Online Co. Limited JRJC

Historical values of RSI indicator for China Finance Online Co. Limited are as follows in descending order:

40.26 62.45 61.92 61.52 61.98 61.25 62.38 60.77 59.25 57.96 57 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

China Finance Online Co. Limited JRJC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Finance Online Co. Limited JRJC

12,26,9 day China Finance Online Co. Limited JRJC MACD is: 6.16, 6.38, -0.22

According to MACD indicator, Prices of China Finance Online Co. Limited JRJC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for China Finance Online Co. Limited JRJC are:

6.16, 6.38, -0.22
6.55, 6.57, -0.02
6.57, 6.58, -0.0099999999999998
6.58, 6.59, -0.0099999999999998
6.57, 6.59, -0.02
6.59, 6.6, -0.0099999999999998
6.6, 6.61, -0.010000000000001
6.62, 6.62, 0
6.64, 6.63, 0.0099999999999998
6.66, 6.64, 0.02

MACD charts of China Finance Online Co. Limited JRJC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

China Finance Online Co. Limited JRJC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day China Finance Online Co. Limited JRJC CCI is: -466

According to CCI indicator, China Finance Online Co. Limited JRJC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in China Finance Online Co. Limited

Historical CCI values of China Finance Online Co. Limited JRJC are:

-466 18 30 34 18 34 31 24 31 36

CCI charts of China Finance Online Co. Limited JRJC are below. Second charts towards left.

China Finance Online Co. Limited JRJC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day China Finance Online Co. Limited JRJC Stochastics is: 11

According to Stochastics indicator, Selling is coming in China Finance Online Co. Limited

China Finance Online Co. Limited JRJC is closing near its lowest lows

Historical Stochastics values of China Finance Online Co. Limited JRJC are:

11 11 11 11 11 11 11 11 11 11

China Finance Online Co. Limited JRJC Stochastics charts are below. Third charts to the left, at the bottom