NASDAQ Intuit Inc. INTU MACD indicator, Intuit Inc. INTU indicators MACD technical analysis, Intuit Inc. INTU indicators MACD free charts, Intuit Inc. INTU indicators MACD historical values NASDAQ

Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 668.59
Daily Resistance: 681.65
5 Day DMA Moving Average is 650.38
20 Day DMA Moving Average is 649.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.55%	664.48	673.63	676.60	663.54	2.42 times
Thu 04 Dec 2025	2.42%	648.59	663.35	665.32	647.51	1.26 times
Wed 03 Dec 2025	1.9%	630.86	647.68	648.10	629.90	1.82 times
Tue 02 Dec 2025	0.63%	632.39	635.63	635.74	623.99	1.58 times
Mon 01 Dec 2025	-0.39%	629.11	631.62	635.90	627.14	1.91 times
Fri 28 Nov 2025	0.79%	629.13	634.08	634.92	626.50	0.9 times
Wed 26 Nov 2025	-2.92%	647.43	629.13	651.88	619.82	2.34 times
Tue 25 Nov 2025	-0.79%	651.95	648.07	658.47	640.34	1.97 times
Mon 24 Nov 2025	-1.5%	665.38	653.23	671.01	647.15	3.27 times
Fri 21 Nov 2025	4.03%	669.60	663.15	682.27	659.51	3.9 times

Volume is calculated using 10 day average volume

NASDAQ Intuit Inc. INTU MACD indicator, Intuit Inc. INTU indicators MACD technical analysis, Intuit Inc. INTU indicators MACD free charts, Intuit Inc. INTU indicators MACD historical values NASDAQ

Below are charts of NASDAQ Intuit Inc. INTU MACD indicator, Intuit Inc. INTU indicators MACD technical analysis, Intuit Inc. INTU indicators MACD free charts, Intuit Inc. INTU indicators MACD historical values NASDAQ

Intuit Inc. INTU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intuit Inc. INTU

12,26,9 day Intuit Inc. INTU MACD is: 650.94, 653.11, -2.17

According to MACD indicator, Prices of Intuit Inc. INTU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intuit Inc. INTU are:

650.94, 653.11, -2.17
646.82, 651.47, -4.65
643.82, 650.52, -6.6999999999999
643.12, 650.75, -7.63
644.48, 651.96, -7.48
646.82, 653.59, -6.77
649.14, 655.15, -6.01
652.78, 657.23, -4.45
653.64, 657.96, -4.3200000000001
653.72, 658.34, -4.62

MACD charts of Intuit Inc. INTU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.