Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INTU Intuit Inc. NASDAQ Stock exchange
Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share INTU Intuit Inc. NASDAQ Stock exchange
Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 304.96
- Weekly Resistance: 328.04
- 4 Week Moving Average is 299.19
- 12 Week Moving Average is 292.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | 5.63% | 297.25 | 313.00 | 319.99 | 296.91 | 1.742 times |
| Fri 24 Jul 2026 | 0% | 286.64 | 296.33 | 296.70 | 286.30 | 0.286 times |
| Fri 24 Jul 2026 | 1.79% | 284.51 | 296.33 | 296.70 | 278.94 | 0.72 times |
| Fri 17 Jul 2026 | 5.87% | 278.70 | 291.11 | 302.07 | 268.50 | 1.293 times |
| Fri 10 Jul 2026 | -0.14% | 275.99 | 274.96 | 283.79 | 259.37 | 1.224 times |
| Thu 02 Jul 2026 | 3.19% | 271.35 | 275.35 | 277.57 | 259.11 | 0.535 times |
| Fri 26 Jun 2026 | 0.17% | 259.42 | 266.83 | 271.12 | 252.84 | 1.331 times |
| Thu 18 Jun 2026 | -3.74% | 283.00 | 266.37 | 287.69 | 259.23 | 0.693 times |
| Fri 12 Jun 2026 | -6.76% | 297.33 | 276.73 | 308.74 | 268.01 | 0.903 times |
| Fri 05 Jun 2026 | -10.47% | 338.70 | 296.80 | 363.18 | 293.67 | 0.965 times |
Volume is in comparison with previous volume
Weekly charts share INTU Intuit Inc. NASDAQ Stock exchange
These are Weekly charts share INTU Intuit Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INTU Intuit Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
