IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 583.74 and 595.04
| Intraday Target 1 | 574.99 |
| Intraday Target 2 | 581.18 |
| Intraday Target 3 | 586.28666666667 |
| Intraday Target 4 | 592.48 |
| Intraday Target 5 | 597.59 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 587.38 (0.6%) | 584.69 | 580.09 - 591.39 | 0.7841 times | Thu 13 February 2025 | 583.90 (1.28%) | 580.56 | 579.00 - 592.00 | 0.9357 times | Wed 12 February 2025 | 576.54 (-1.59%) | 578.07 | 568.71 - 580.97 | 1.01 times | Tue 11 February 2025 | 585.88 (-0.16%) | 581.09 | 581.09 - 591.98 | 1.0791 times | Mon 10 February 2025 | 586.84 (1.38%) | 575.00 | 575.00 - 588.80 | 0.9133 times | Fri 07 February 2025 | 578.85 (-1.92%) | 590.59 | 577.22 - 596.18 | 0.8316 times | Thu 06 February 2025 | 590.20 (0.33%) | 588.26 | 585.80 - 595.16 | 0.8916 times | Wed 05 February 2025 | 588.26 (-0.58%) | 593.42 | 580.10 - 593.59 | 1.2405 times | Tue 04 February 2025 | 591.72 (-1.5%) | 596.34 | 590.12 - 608.48 | 1.0098 times | Mon 03 February 2025 | 600.76 (-0.12%) | 600.40 | 585.01 - 601.83 | 1.3045 times | Fri 31 January 2025 | 601.51 (-0.51%) | 604.88 | 599.86 - 610.90 | 0.9533 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 578.05 and 601.34
| Weekly Target 1 | 559.41 |
| Weekly Target 2 | 573.39 |
| Weekly Target 3 | 582.69666666667 |
| Weekly Target 4 | 596.68 |
| Weekly Target 5 | 605.99 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 587.38 (1.47%) | 575.00 | 568.71 - 592.00 | 1.3838 times | Fri 07 February 2025 | 578.85 (-3.77%) | 600.40 | 577.22 - 608.48 | 1.5467 times | Fri 31 January 2025 | 601.51 (0.6%) | 586.96 | 586.00 - 614.39 | 1.3588 times | Fri 24 January 2025 | 597.95 (-1.02%) | 605.99 | 595.44 - 617.54 | 1.1961 times | Fri 17 January 2025 | 604.13 (0%) | 615.87 | 596.20 - 615.87 | 0.4831 times | Fri 17 January 2025 | 604.13 (-1.48%) | 620.38 | 596.20 - 627.50 | 1.8719 times | Mon 13 January 2025 | 613.22 (-1.64%) | 620.38 | 612.30 - 622.00 | 0.2869 times | Fri 10 January 2025 | 623.43 (-0.42%) | 616.43 | 613.71 - 633.62 | 0.6159 times | Wed 08 January 2025 | 626.05 (-0.66%) | 626.97 | 611.93 - 633.40 | 0.5991 times | Fri 03 January 2025 | 630.23 (-1.31%) | 632.85 | 619.43 - 637.73 | 0.6576 times | Fri 27 December 2024 | 638.57 (-0.75%) | 640.65 | 631.18 - 648.99 | 0.5709 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 558.16 and 597.93
| Monthly Target 1 | 548.42 |
| Monthly Target 2 | 567.9 |
| Monthly Target 3 | 588.19 |
| Monthly Target 4 | 607.67 |
| Monthly Target 5 | 627.96 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 587.38 (-2.35%) | 600.40 | 568.71 - 608.48 | 0.5799 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.3359 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.8083 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.2418 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.9436 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.8715 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.0987 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9142 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.0976 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.1085 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 0.9291 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 10 points
Upper Bollinger band is at 615 and lower is at 576, while middle bands are at 586 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.58 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 584.11 |
| 12 day DMA | 589.7 |
| 20 day DMA | 594.91 |
| 35 day DMA | 605.98 |
| 50 day DMA | 619.78 |
| 100 day DMA | 627.11 |
| 150 day DMA | 630.12 |
| 200 day DMA | 628.39 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.96 | 583.75 | 583.67 |
| 12 day EMA | 589.15 | 589.47 | 590.48 |
| 20 day EMA | 595.09 | 595.9 | 597.16 |
| 35 day EMA | 606.8 | 607.94 | 609.36 |
| 50 day EMA | 618.59 | 619.86 | 621.33 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.11 | 582.4 | 583.66 |
| 12 day SMA | 589.7 | 590.17 | 591.57 |
| 20 day SMA | 594.91 | 595.75 | 596.92 |
| 35 day SMA | 605.98 | 607.44 | 609.22 |
| 50 day SMA | 619.78 | 620.81 | 621.82 |
| 100 day SMA | 627.11 | 627.69 | 628.31 |
| 150 day SMA | 630.12 | 630.42 | 630.87 |
| 200 day SMA | 628.39 | 628.58 | 628.85 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
