Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 337.08 and 348.61
| Intraday Target 1 | 328.03 |
| Intraday Target 2 | 334.6 |
| Intraday Target 3 | 339.56333333333 |
| Intraday Target 4 | 346.13 |
| Intraday Target 5 | 351.09 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (3%) | 334.00 | 333.00 - 344.53 | 1.176 times | Thu 29 October 2026 | 331.23 (0.93%) | 320.97 | 319.02 - 332.86 | 0.7993 times | Wed 28 October 2026 | 328.19 (-0.06%) | 324.20 | 324.18 - 333.25 | 1.0801 times | Tue 27 October 2026 | 328.40 (-3.4%) | 338.70 | 325.15 - 340.16 | 0.6677 times | Mon 26 October 2026 | 339.95 (-1%) | 343.39 | 333.49 - 345.93 | 0.5964 times | Fri 23 October 2026 | 343.39 (-3.26%) | 351.42 | 342.80 - 356.11 | 1.3577 times | Thu 22 October 2026 | 354.95 (5.79%) | 332.87 | 332.02 - 358.03 | 1.5242 times | Wed 21 October 2026 | 335.51 (0.04%) | 333.00 | 331.13 - 336.26 | 0.5499 times | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.8793 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 1.3695 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.8899 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 316.64 and 343.55
| Weekly Target 1 | 308.46 |
| Weekly Target 2 | 324.81 |
| Weekly Target 3 | 335.37 |
| Weekly Target 4 | 351.72 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (-0.65%) | 343.39 | 319.02 - 345.93 | 0.499 times | Fri 23 October 2026 | 343.39 (5.61%) | 322.85 | 317.93 - 358.03 | 0.6563 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.1492 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.0486 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.0298 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9581 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.197 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7372 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8272 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.8976 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7577 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 307.58 and 391.61
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 290.76 |
| Monthly Target 3 | 324.39666666667 |
| Monthly Target 4 | 374.79 |
| Monthly Target 5 | 408.43 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (23.74%) | 275.10 | 274.00 - 358.03 | 0.8529 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 0.9756 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0298 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9174 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2216 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2225 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8296 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9797 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.3337 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6371 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5257 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 92.43 and 501.58
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 175.34 |
| Yearly Target 3 | 418.66333333333 |
| Yearly Target 4 | 584.49 |
| Yearly Target 5 | 827.81 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (-48.5%) | 660.60 | 252.84 - 661.99 | 1.7247 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.0878 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8292 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9485 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1062 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8114 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8491 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8353 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9018 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.906 times | Fri 30 December 2016 | 114.61 (0%) | 109.95 | 103.22 - 118.65 | 0.292 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 360 and lower is at 283, while middle bands are at 302 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.5 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 333.79 |
| 12 day DMA | 334.92 |
| 20 day DMA | 320.77 |
| 35 day DMA | 309.47 |
| 50 day DMA | 319.38 |
| 100 day DMA | 308.5 |
| 150 day DMA | 330.29 |
| 200 day DMA | 361.16 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.45 | 332.6 | 333.28 |
| 12 day EMA | 330.53 | 328.6 | 328.12 |
| 20 day EMA | 324.92 | 323.21 | 322.37 |
| 35 day EMA | 324.95 | 324 | 323.57 |
| 50 day EMA | 323.43 | 322.71 | 322.36 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.79 | 334.23 | 338.98 |
| 12 day SMA | 334.92 | 332.36 | 329.88 |
| 20 day SMA | 320.77 | 317.76 | 315.34 |
| 35 day SMA | 309.47 | 308.91 | 308.38 |
| 50 day SMA | 319.38 | 319.79 | 320.42 |
| 100 day SMA | 308.5 | 308.03 | 307.77 |
| 150 day SMA | 330.29 | 330.79 | 331.47 |
| 200 day SMA | 361.16 | 362.48 | 364 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
