IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 612.37 and 635.75

Daily Target 1593.66
Daily Target 2607.7
Daily Target 3617.04
Daily Target 4631.08
Daily Target 5640.42

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 01 November 2024 621.74 (1.87%) 605.00 603.00 - 626.38 1.2415 times
Thu 31 October 2024 610.30 (-1.74%) 620.17 608.55 - 621.74 1.2775 times
Wed 30 October 2024 621.11 (-0.42%) 623.79 619.91 - 629.47 0.9351 times
Tue 29 October 2024 623.70 (1.9%) 612.99 609.38 - 625.60 0.9805 times
Mon 28 October 2024 612.09 (0.46%) 612.84 607.89 - 613.77 1.1162 times
Fri 25 October 2024 609.27 (0.88%) 610.00 607.83 - 617.22 0.8645 times
Thu 24 October 2024 603.98 (0.33%) 602.91 602.00 - 608.79 0.7632 times
Wed 23 October 2024 602.01 (-1.24%) 608.02 599.65 - 609.99 0.967 times
Tue 22 October 2024 609.59 (-0.71%) 608.92 605.28 - 613.29 0.9405 times
Mon 21 October 2024 613.93 (0.1%) 608.23 607.11 - 615.62 0.9142 times
Fri 18 October 2024 613.29 (0.67%) 601.34 600.11 - 615.44 1.1227 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 612.37 and 638.84

Weekly Target 1591.6
Weekly Target 2606.67
Weekly Target 3618.07
Weekly Target 4633.14
Weekly Target 5644.54

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 01 November 2024 621.74 (2.05%) 612.84 603.00 - 629.47 1.1619 times
Fri 25 October 2024 609.27 (-0.66%) 608.23 599.65 - 617.22 0.9314 times
Fri 18 October 2024 613.29 (-0.55%) 620.31 600.11 - 623.04 1.0519 times
Fri 11 October 2024 616.68 (0.98%) 607.03 600.71 - 622.35 1.1756 times
Fri 04 October 2024 610.67 (-1.35%) 618.20 599.89 - 623.70 1.2489 times
Fri 27 September 2024 619.03 (-4.02%) 649.50 618.33 - 649.50 1.1662 times
Fri 20 September 2024 644.99 (-1.57%) 655.24 632.10 - 660.61 1.3388 times
Fri 13 September 2024 655.31 (4.52%) 621.49 613.95 - 660.90 1.0416 times
Mon 09 September 2024 626.99 (1.93%) 621.49 617.00 - 628.74 0.1817 times
Fri 06 September 2024 615.12 (-2.4%) 632.64 611.81 - 638.88 0.7019 times
Fri 30 August 2024 630.26 (0%) 625.02 617.40 - 631.07 0.3598 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 612.37 and 635.75

Monthly Target 1593.66
Monthly Target 2607.7
Monthly Target 3617.04
Monthly Target 4631.08
Monthly Target 5640.42

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 01 November 2024 621.74 (1.87%) 605.00 603.00 - 626.38 0.0546 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 1.0637 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.9824 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.2385 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 1.0305 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.2373 times
Fri 31 May 2024 576.44 (-7.86%) 625.13 557.29 - 676.62 1.2496 times
Tue 30 April 2024 625.62 (-3.75%) 653.13 598.01 - 654.40 1.0473 times
Thu 28 March 2024 650.00 (-1.94%) 659.05 621.04 - 671.01 0.9497 times
Thu 29 February 2024 662.89 (5%) 631.52 623.20 - 670.73 1.1465 times
Wed 31 January 2024 631.33 (1.01%) 622.25 585.81 - 654.02 0.9635 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 01 November 2024

Munafa value: 55 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 7 points

Upper Bollinger band is at 627 and lower is at 601, while middle bands are at 608 and 620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.14 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 617.79
12 day DMA 612.52
20 day DMA 613.4
35 day DMA 620.32
50 day DMA 623.11
100 day DMA 631.34
150 day DMA 626.71
200 day DMA 631.95

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA616.83614.38616.42
12 day EMA614.82613.56614.15
20 day EMA615.56614.91615.39
35 day EMA619.56619.43619.97
50 day EMA624.63624.75625.34

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA617.79615.29614.03
12 day SMA612.52611.49612.12
20 day SMA613.4612.85612.53
35 day SMA620.32621.28622.31
50 day SMA623.11623.02623.21
100 day SMA631.34631.14631
150 day SMA626.71626.8626.87
200 day SMA631.95632.05632.2

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top