Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 672.57 and 680.15
| Intraday Target 1 | 666.99 |
| Intraday Target 2 | 670.57 |
| Intraday Target 3 | 674.57 |
| Intraday Target 4 | 678.15 |
| Intraday Target 5 | 682.15 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 674.15 (-0.35%) | 672.80 | 670.99 - 678.57 | 0.5459 times | Fri 26 December 2025 | 676.55 (0.25%) | 674.34 | 673.22 - 678.13 | 0.342 times | Wed 24 December 2025 | 674.83 (0.1%) | 672.67 | 672.03 - 676.50 | 0.2058 times | Tue 23 December 2025 | 674.14 (-0.16%) | 671.64 | 666.40 - 676.00 | 0.588 times | Mon 22 December 2025 | 675.21 (0.58%) | 675.22 | 671.00 - 679.26 | 0.7296 times | Fri 19 December 2025 | 671.30 (0.36%) | 667.80 | 665.44 - 675.60 | 2.8069 times | Thu 18 December 2025 | 668.88 (1.23%) | 663.75 | 661.50 - 676.54 | 1.2573 times | Wed 17 December 2025 | 660.78 (-1.28%) | 671.02 | 660.16 - 676.21 | 1.3787 times | Tue 16 December 2025 | 669.35 (2.25%) | 654.39 | 648.21 - 671.51 | 1.0938 times | Mon 15 December 2025 | 654.60 (-2.43%) | 670.04 | 653.02 - 671.37 | 1.052 times | Fri 12 December 2025 | 670.93 (-0.75%) | 679.40 | 666.87 - 681.20 | 1.1959 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 672.57 and 680.15
| Weekly Target 1 | 666.99 |
| Weekly Target 2 | 670.57 |
| Weekly Target 3 | 674.57 |
| Weekly Target 4 | 678.15 |
| Weekly Target 5 | 682.15 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 674.15 (-0.35%) | 672.80 | 670.99 - 678.57 | 0.1278 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.4368 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.777 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.3875 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.265 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.1921 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.6572 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 1.0784 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.8493 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.2288 times | Fri 31 October 2025 | 667.55 (-2.27%) | 686.97 | 649.10 - 689.17 | 1.0724 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 649.07 and 706.28
| Monthly Target 1 | 602.57 |
| Monthly Target 2 | 638.36 |
| Monthly Target 3 | 659.78 |
| Monthly Target 4 | 695.57 |
| Monthly Target 5 | 716.99 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 674.15 (6.32%) | 629.11 | 623.99 - 681.20 | 0.937 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8963 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0319 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1808 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2194 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8629 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8185 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1106 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0148 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9278 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.1007 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 603.4 and 884.45
| Yearly Target 1 | 392.45 |
| Yearly Target 2 | 533.3 |
| Yearly Target 3 | 673.5 |
| Yearly Target 4 | 814.35 |
| Yearly Target 5 | 954.55 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 674.15 (7.26%) | 637.00 | 532.65 - 813.70 | 1.1853 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9077 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0496 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2314 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8904 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9106 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8958 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9671 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9716 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 0.9904 times | Thu 31 December 2015 | 96.50 (0%) | 98.13 | 94.68 - 108.00 | 0.2287 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 13 points
Upper Bollinger band is at 690 and lower is at 638, while middle bands are at 651 and 677
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.44 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 674.98 |
| 12 day DMA | 670.56 |
| 20 day DMA | 663.65 |
| 35 day DMA | 657.51 |
| 50 day DMA | 660.49 |
| 100 day DMA | 668.88 |
| 150 day DMA | 701.66 |
| 200 day DMA | 679.81 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.95 | 673.85 | 672.5 |
| 12 day EMA | 669.84 | 669.06 | 667.7 |
| 20 day EMA | 666.1 | 665.25 | 664.06 |
| 35 day EMA | 663.67 | 663.05 | 662.25 |
| 50 day EMA | 661.14 | 660.61 | 659.96 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.98 | 674.41 | 672.87 |
| 12 day SMA | 670.56 | 669.58 | 667.85 |
| 20 day SMA | 663.65 | 661.65 | 659.28 |
| 35 day SMA | 657.51 | 656.92 | 656.31 |
| 50 day SMA | 660.49 | 659.95 | 659.47 |
| 100 day SMA | 668.88 | 669.76 | 670.79 |
| 150 day SMA | 701.66 | 701.6 | 701.49 |
| 200 day SMA | 679.81 | 679.35 | 678.92 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
