ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 270.6 and 276.56

Intraday Target 1268.89
Intraday Target 2272.3
Intraday Target 3274.84666666667
Intraday Target 4278.26
Intraday Target 5280.81

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.72 (-0.51%) 276.27 271.43 - 277.39 0.5363 times
Thu 24 September 2026 277.13 (-3.37%) 286.31 276.78 - 291.80 0.6992 times
Wed 23 September 2026 286.80 (-1.9%) 291.71 286.20 - 294.20 0.9836 times
Tue 22 September 2026 292.35 (-3.87%) 310.25 288.25 - 310.74 1.3846 times
Mon 21 September 2026 304.12 (0.31%) 301.53 295.11 - 304.81 0.8419 times
Fri 18 September 2026 303.19 (-3.17%) 312.91 300.67 - 313.38 2.211 times
Thu 17 September 2026 313.13 (-1.57%) 319.17 312.58 - 323.86 1.1836 times
Wed 16 September 2026 318.13 (-3.38%) 322.21 316.75 - 323.95 0.7108 times
Tue 15 September 2026 329.27 (-2.91%) 334.45 328.66 - 338.97 0.8348 times
Mon 14 September 2026 339.15 (5.47%) 325.00 324.88 - 342.31 0.6143 times
Fri 11 September 2026 321.57 (2.81%) 313.02 312.77 - 323.09 0.6622 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 253.92 and 293.23

Weekly Target 1246.65
Weekly Target 2261.19
Weekly Target 3285.96333333333
Weekly Target 4300.5
Weekly Target 5325.27

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.72 (-9.06%) 301.53 271.43 - 310.74 0.9781 times
Fri 18 September 2026 303.19 (-5.72%) 325.00 300.67 - 342.31 1.2221 times
Fri 11 September 2026 321.57 (-3.34%) 326.08 309.80 - 327.00 0.7527 times
Fri 04 September 2026 332.68 (-7.09%) 356.05 330.12 - 365.77 0.8444 times
Fri 28 August 2026 358.06 (-2.44%) 366.47 322.57 - 372.98 1.9373 times
Fri 21 August 2026 367.00 (6.17%) 343.75 332.10 - 371.70 0.7735 times
Fri 14 August 2026 345.66 (6.28%) 322.82 321.66 - 362.00 0.8956 times
Fri 07 August 2026 325.25 (2.88%) 324.35 306.15 - 336.30 0.7476 times
Fri 31 July 2026 316.16 (6.69%) 297.25 296.91 - 336.94 1.0857 times
Fri 24 July 2026 296.33 (1.79%) 284.51 278.94 - 296.70 0.763 times
Fri 17 July 2026 291.11 (5.87%) 278.70 268.50 - 302.07 1.06 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 227.44 and 319.71

Monthly Target 1211.35
Monthly Target 2243.53
Monthly Target 3303.61666666667
Monthly Target 4335.8
Monthly Target 5395.89

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.72 (-23.26%) 353.10 271.43 - 363.70 0.8574 times
Mon 31 August 2026 359.30 (13.64%) 324.35 306.15 - 372.98 1.0826 times
Fri 31 July 2026 316.16 (21.15%) 261.85 259.37 - 336.94 0.9644 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.2842 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.2852 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 0.872 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.0298 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.402 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.6698 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.5526 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.4978 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 59.71 and 468.86

Yearly Target 1-12.3
Yearly Target 2131.71
Yearly Target 3396.85
Yearly Target 4540.86
Yearly Target 5806

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.72 (-58.38%) 660.60 252.84 - 661.99 1.5776 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.1071 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.844 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 0.9654 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1258 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.8258 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.8641 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.8502 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.9179 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9221 times
Fri 30 December 2016 114.61 (0%) 114.48 103.22 - 118.65 0.3872 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.11

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 25 points

Upper Bollinger band is at 368 and lower is at 272, while middle bands are at 296 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.48 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 287.22
12 day DMA 306.11
20 day DMA 319.42
35 day DMA 332.05
50 day DMA 324.64
100 day DMA 318.28
150 day DMA 350.05
200 day DMA 404.47

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA286.37291.7298.98
12 day EMA301.84306.59311.95
20 day EMA311.52315.29319.31
35 day EMA315.21317.53319.91
50 day EMA317.52319.23320.95

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA287.22292.72299.92
12 day SMA306.11309.3312.78
20 day SMA319.42323.03326.47
35 day SMA332.05333.37334.82
50 day SMA324.64325.02325.07
100 day SMA318.28319.59320.81
150 day SMA350.05350.76351.51
200 day SMA404.47406.46408.39

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top