IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 429.11 and 439.33
| Intraday Target 1 | 426.31 |
| Intraday Target 2 | 431.91 |
| Intraday Target 3 | 436.53333333333 |
| Intraday Target 4 | 442.13 |
| Intraday Target 5 | 446.75 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.50 (-1.4%) | 438.67 | 430.94 - 441.16 | 1.0114 times | Fri 06 February 2026 | 443.70 (2.02%) | 444.76 | 435.40 - 448.00 | 0.583 times | Thu 05 February 2026 | 434.91 (-2.41%) | 448.50 | 431.14 - 460.42 | 1.4155 times | Wed 04 February 2026 | 445.64 (2.66%) | 427.94 | 411.11 - 450.49 | 1.8936 times | Tue 03 February 2026 | 434.09 (-10.87%) | 489.15 | 427.26 - 489.15 | 1.3947 times | Mon 02 February 2026 | 487.03 (-2.42%) | 496.07 | 486.62 - 502.62 | 0.4988 times | Fri 30 January 2026 | 499.12 (-0.77%) | 499.58 | 496.00 - 506.11 | 0.5572 times | Thu 29 January 2026 | 502.98 (-6.66%) | 512.46 | 491.72 - 513.72 | 1.6081 times | Wed 28 January 2026 | 538.85 (-1.2%) | 545.00 | 537.35 - 553.00 | 0.369 times | Tue 27 January 2026 | 545.40 (-2.92%) | 560.58 | 537.34 - 561.57 | 0.6687 times | Mon 26 January 2026 | 561.78 (-0.39%) | 564.66 | 560.99 - 569.38 | 0.3303 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 429.11 and 439.33
| Weekly Target 1 | 426.31 |
| Weekly Target 2 | 431.91 |
| Weekly Target 3 | 436.53333333333 |
| Weekly Target 4 | 442.13 |
| Weekly Target 5 | 446.75 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.50 (-1.4%) | 438.67 | 430.94 - 441.16 | 0.3815 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 2.1821 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 1.3326 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.9247 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.0971 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.9318 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.5911 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3104 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.2628 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 0.986 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 0.899 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 378.55 and 470.06
| Monthly Target 1 | 358.9 |
| Monthly Target 2 | 398.2 |
| Monthly Target 3 | 450.41 |
| Monthly Target 4 | 489.71 |
| Monthly Target 5 | 541.92 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.50 (-12.35%) | 496.07 | 411.11 - 502.62 | 0.677 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.206 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9951 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8964 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0321 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1811 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2197 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8631 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8187 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1108 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.015 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 298.87 and 549.75
| Yearly Target 1 | 252.65 |
| Yearly Target 2 | 345.08 |
| Yearly Target 3 | 503.53333333333 |
| Yearly Target 4 | 595.96 |
| Yearly Target 5 | 754.41 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.50 (-33.95%) | 660.60 | 411.11 - 661.99 | 0.2 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2946 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9868 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1409 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3385 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9679 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9898 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9738 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0513 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0562 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0766 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 57 points
Upper Bollinger band is at 634 and lower is at 407, while middle bands are at 464 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.95 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 439.17 |
| 12 day DMA | 491.25 |
| 20 day DMA | 520.19 |
| 35 day DMA | 580.35 |
| 50 day DMA | 602.67 |
| 100 day DMA | 634.39 |
| 150 day DMA | 662.98 |
| 200 day DMA | 674.87 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.64 | 454.21 | 459.47 |
| 12 day EMA | 482.07 | 490.17 | 498.62 |
| 20 day EMA | 513.5 | 521.5 | 529.69 |
| 35 day EMA | 552.04 | 558.78 | 565.56 |
| 50 day EMA | 590.35 | 596.59 | 602.83 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.17 | 449.07 | 460.16 |
| 12 day SMA | 491.25 | 500.43 | 507.2 |
| 20 day SMA | 520.19 | 530.66 | 541.11 |
| 35 day SMA | 580.35 | 586.73 | 593.18 |
| 50 day SMA | 602.67 | 606.88 | 611.07 |
| 100 day SMA | 634.39 | 636.52 | 638.6 |
| 150 day SMA | 662.98 | 665.29 | 667.54 |
| 200 day SMA | 674.87 | 675.52 | 676.23 |


