ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 286.66 and 302.63

Intraday Target 1273.6
Intraday Target 2283.74
Intraday Target 3289.57333333333
Intraday Target 4299.71
Intraday Target 5305.54

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 20 July 2026 293.87 (0.95%) 284.51 279.44 - 295.41 0.8293 times
Fri 17 July 2026 291.11 (-1.23%) 292.00 288.93 - 302.07 0.7437 times
Thu 16 July 2026 294.75 (5.42%) 280.60 277.57 - 298.45 0.9705 times
Wed 15 July 2026 279.59 (-0.97%) 287.60 278.73 - 289.50 0.8285 times
Tue 14 July 2026 282.34 (-2.56%) 287.98 268.50 - 289.49 0.937 times
Mon 13 July 2026 289.76 (5.38%) 278.70 278.70 - 296.00 2.2367 times
Fri 10 July 2026 274.96 (0.57%) 273.99 272.35 - 280.35 0.5204 times
Thu 09 July 2026 273.39 (0.48%) 260.63 259.37 - 273.86 1.0555 times
Wed 08 July 2026 272.09 (-3.23%) 281.20 269.06 - 283.22 0.9383 times
Tue 07 July 2026 281.17 (3.32%) 273.70 272.46 - 283.79 0.9402 times
Mon 06 July 2026 272.13 (-1.17%) 275.99 263.66 - 276.62 0.9657 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 286.66 and 302.63

Weekly Target 1273.6
Weekly Target 2283.74
Weekly Target 3289.57333333333
Weekly Target 4299.71
Weekly Target 5305.54

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 20 July 2026 293.87 (0.95%) 284.51 279.44 - 295.41 0.1311 times
Fri 17 July 2026 291.11 (5.87%) 278.70 268.50 - 302.07 0.9035 times
Fri 10 July 2026 274.96 (-0.14%) 275.99 259.37 - 283.79 0.6986 times
Thu 02 July 2026 275.35 (3.19%) 271.35 259.11 - 277.57 0.5709 times
Fri 26 June 2026 266.83 (0.17%) 259.42 252.84 - 271.12 1.0665 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.8014 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.1558 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.2807 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.3273 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.0642 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.5881 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 276.62 and 319.32

Monthly Target 1242.4
Monthly Target 2268.14
Monthly Target 3285.10333333333
Monthly Target 4310.84
Monthly Target 5327.8

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 20 July 2026 293.87 (12.61%) 261.85 259.37 - 302.07 0.6446 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.4754 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.4765 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0019 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1832 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6108 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.7695 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6349 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.572 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6311 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7536 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 68.78 and 477.93

Yearly Target 1-6.25
Yearly Target 2143.81
Yearly Target 3402.9
Yearly Target 4552.96
Yearly Target 5812.05

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 20 July 2026 293.87 (-55.64%) 660.60 252.84 - 661.99 1.2346 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.1522 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8784 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0047 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1717 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.8595 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.8993 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.8848 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.9552 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9597 times
Fri 30 December 2016 114.61 (0%) 102.25 100.72 - 118.65 0.5946 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 283.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 12 points

Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.18 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 288.33
12 day DMA 281.71
20 day DMA 273.74
35 day DMA 283.63
50 day DMA 307.88
100 day DMA 361.2
150 day DMA 426.24
200 day DMA 484.44

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA289.26286.96284.89
12 day EMA283.37281.46279.71
20 day EMA283.55282.46281.55
35 day EMA297.33297.53297.91
50 day EMA313.23314.02314.95

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA288.33287.51284.28
12 day SMA281.71279.48276.97
20 day SMA273.74272.36271.26
35 day SMA283.63284.18284.65
50 day SMA307.88309.77311.92
100 day SMA361.2361.86362.75
150 day SMA426.24428.65431.08
200 day SMA484.44486.46488.47

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top