ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 429.11 and 439.33

Intraday Target 1426.31
Intraday Target 2431.91
Intraday Target 3436.53333333333
Intraday Target 4442.13
Intraday Target 5446.75

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 09 February 2026 437.50 (-1.4%) 438.67 430.94 - 441.16 1.0114 times
Fri 06 February 2026 443.70 (2.02%) 444.76 435.40 - 448.00 0.583 times
Thu 05 February 2026 434.91 (-2.41%) 448.50 431.14 - 460.42 1.4155 times
Wed 04 February 2026 445.64 (2.66%) 427.94 411.11 - 450.49 1.8936 times
Tue 03 February 2026 434.09 (-10.87%) 489.15 427.26 - 489.15 1.3947 times
Mon 02 February 2026 487.03 (-2.42%) 496.07 486.62 - 502.62 0.4988 times
Fri 30 January 2026 499.12 (-0.77%) 499.58 496.00 - 506.11 0.5572 times
Thu 29 January 2026 502.98 (-6.66%) 512.46 491.72 - 513.72 1.6081 times
Wed 28 January 2026 538.85 (-1.2%) 545.00 537.35 - 553.00 0.369 times
Tue 27 January 2026 545.40 (-2.92%) 560.58 537.34 - 561.57 0.6687 times
Mon 26 January 2026 561.78 (-0.39%) 564.66 560.99 - 569.38 0.3303 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 429.11 and 439.33

Weekly Target 1426.31
Weekly Target 2431.91
Weekly Target 3436.53333333333
Weekly Target 4442.13
Weekly Target 5446.75

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 09 February 2026 437.50 (-1.4%) 438.67 430.94 - 441.16 0.3815 times
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 2.1821 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 1.3326 times
Fri 23 January 2026 563.97 (3.44%) 540.23 520.69 - 564.57 0.9247 times
Fri 16 January 2026 545.22 (-15.72%) 640.10 535.10 - 642.96 1.0971 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 0.9318 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.5911 times
Fri 26 December 2025 676.55 (0.78%) 675.22 666.40 - 679.26 0.3104 times
Fri 19 December 2025 671.30 (0.06%) 670.04 648.21 - 676.54 1.2628 times
Fri 12 December 2025 670.93 (-0.4%) 671.04 650.47 - 681.20 0.986 times
Fri 05 December 2025 673.63 (6.24%) 629.11 623.99 - 676.60 0.899 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 378.55 and 470.06

Monthly Target 1358.9
Monthly Target 2398.2
Monthly Target 3450.41
Monthly Target 4489.71
Monthly Target 5541.92

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 09 February 2026 437.50 (-12.35%) 496.07 411.11 - 502.62 0.677 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.206 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.9951 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.8964 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 1.0321 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.1811 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.2197 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.8631 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.8187 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.1108 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.015 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 298.87 and 549.75

Yearly Target 1252.65
Yearly Target 2345.08
Yearly Target 3503.53333333333
Yearly Target 4595.96
Yearly Target 5754.41

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 09 February 2026 437.50 (-33.95%) 660.60 411.11 - 661.99 0.2 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2946 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9868 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1409 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3385 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9679 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9898 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9738 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.0513 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0562 times
Fri 30 December 2016 114.61 (18.77%) 94.19 88.17 - 118.65 1.0766 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 57 points

Upper Bollinger band is at 634 and lower is at 407, while middle bands are at 464 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.95 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 439.17
12 day DMA 491.25
20 day DMA 520.19
35 day DMA 580.35
50 day DMA 602.67
100 day DMA 634.39
150 day DMA 662.98
200 day DMA 674.87

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA448.64454.21459.47
12 day EMA482.07490.17498.62
20 day EMA513.5521.5529.69
35 day EMA552.04558.78565.56
50 day EMA590.35596.59602.83

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA439.17449.07460.16
12 day SMA491.25500.43507.2
20 day SMA520.19530.66541.11
35 day SMA580.35586.73593.18
50 day SMA602.67606.88611.07
100 day SMA634.39636.52638.6
150 day SMA662.98665.29667.54
200 day SMA674.87675.52676.23

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top