IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 612.37 and 635.75
Daily Target 1 | 593.66 |
Daily Target 2 | 607.7 |
Daily Target 3 | 617.04 |
Daily Target 4 | 631.08 |
Daily Target 5 | 640.42 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 621.74 (1.87%) | 605.00 | 603.00 - 626.38 | 1.2415 times | Thu 31 October 2024 | 610.30 (-1.74%) | 620.17 | 608.55 - 621.74 | 1.2775 times | Wed 30 October 2024 | 621.11 (-0.42%) | 623.79 | 619.91 - 629.47 | 0.9351 times | Tue 29 October 2024 | 623.70 (1.9%) | 612.99 | 609.38 - 625.60 | 0.9805 times | Mon 28 October 2024 | 612.09 (0.46%) | 612.84 | 607.89 - 613.77 | 1.1162 times | Fri 25 October 2024 | 609.27 (0.88%) | 610.00 | 607.83 - 617.22 | 0.8645 times | Thu 24 October 2024 | 603.98 (0.33%) | 602.91 | 602.00 - 608.79 | 0.7632 times | Wed 23 October 2024 | 602.01 (-1.24%) | 608.02 | 599.65 - 609.99 | 0.967 times | Tue 22 October 2024 | 609.59 (-0.71%) | 608.92 | 605.28 - 613.29 | 0.9405 times | Mon 21 October 2024 | 613.93 (0.1%) | 608.23 | 607.11 - 615.62 | 0.9142 times | Fri 18 October 2024 | 613.29 (0.67%) | 601.34 | 600.11 - 615.44 | 1.1227 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 612.37 and 638.84
Weekly Target 1 | 591.6 |
Weekly Target 2 | 606.67 |
Weekly Target 3 | 618.07 |
Weekly Target 4 | 633.14 |
Weekly Target 5 | 644.54 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 621.74 (2.05%) | 612.84 | 603.00 - 629.47 | 1.1619 times | Fri 25 October 2024 | 609.27 (-0.66%) | 608.23 | 599.65 - 617.22 | 0.9314 times | Fri 18 October 2024 | 613.29 (-0.55%) | 620.31 | 600.11 - 623.04 | 1.0519 times | Fri 11 October 2024 | 616.68 (0.98%) | 607.03 | 600.71 - 622.35 | 1.1756 times | Fri 04 October 2024 | 610.67 (-1.35%) | 618.20 | 599.89 - 623.70 | 1.2489 times | Fri 27 September 2024 | 619.03 (-4.02%) | 649.50 | 618.33 - 649.50 | 1.1662 times | Fri 20 September 2024 | 644.99 (-1.57%) | 655.24 | 632.10 - 660.61 | 1.3388 times | Fri 13 September 2024 | 655.31 (4.52%) | 621.49 | 613.95 - 660.90 | 1.0416 times | Mon 09 September 2024 | 626.99 (1.93%) | 621.49 | 617.00 - 628.74 | 0.1817 times | Fri 06 September 2024 | 615.12 (-2.4%) | 632.64 | 611.81 - 638.88 | 0.7019 times | Fri 30 August 2024 | 630.26 (0%) | 625.02 | 617.40 - 631.07 | 0.3598 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 612.37 and 635.75
Monthly Target 1 | 593.66 |
Monthly Target 2 | 607.7 |
Monthly Target 3 | 617.04 |
Monthly Target 4 | 631.08 |
Monthly Target 5 | 640.42 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 621.74 (1.87%) | 605.00 | 603.00 - 626.38 | 0.0546 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 1.0637 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.9824 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.2385 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 1.0305 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.2373 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.2496 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 1.0473 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9497 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 1.1465 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 0.9635 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 614.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 7 points
Upper Bollinger band is at 627 and lower is at 601, while middle bands are at 608 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.14 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 617.79 |
12 day DMA | 612.52 |
20 day DMA | 613.4 |
35 day DMA | 620.32 |
50 day DMA | 623.11 |
100 day DMA | 631.34 |
150 day DMA | 626.71 |
200 day DMA | 631.95 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 616.83 | 614.38 | 616.42 |
12 day EMA | 614.82 | 613.56 | 614.15 |
20 day EMA | 615.56 | 614.91 | 615.39 |
35 day EMA | 619.56 | 619.43 | 619.97 |
50 day EMA | 624.63 | 624.75 | 625.34 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 617.79 | 615.29 | 614.03 |
12 day SMA | 612.52 | 611.49 | 612.12 |
20 day SMA | 613.4 | 612.85 | 612.53 |
35 day SMA | 620.32 | 621.28 | 622.31 |
50 day SMA | 623.11 | 623.02 | 623.21 |
100 day SMA | 631.34 | 631.14 | 631 |
150 day SMA | 626.71 | 626.8 | 626.87 |
200 day SMA | 631.95 | 632.05 | 632.2 |