Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 336.86 and 351.07
| Intraday Target 1 | 334.17 |
| Intraday Target 2 | 339.55 |
| Intraday Target 3 | 348.38 |
| Intraday Target 4 | 353.76 |
| Intraday Target 5 | 362.59 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.6037 times | Mon 31 August 2026 | 359.30 (0.35%) | 356.05 | 355.07 - 365.77 | 0.6963 times | Fri 28 August 2026 | 358.06 (2.89%) | 347.82 | 345.25 - 358.43 | 0.9307 times | Thu 27 August 2026 | 348.00 (0.61%) | 353.54 | 335.00 - 355.50 | 1.0728 times | Wed 26 August 2026 | 345.88 (-3.24%) | 323.46 | 322.57 - 351.39 | 2.5855 times | Tue 25 August 2026 | 357.46 (-3.37%) | 364.35 | 356.02 - 367.85 | 1.6261 times | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 0.7093 times | Fri 21 August 2026 | 367.00 (1.43%) | 364.94 | 360.07 - 371.70 | 0.7792 times | Thu 20 August 2026 | 361.81 (-0.2%) | 363.09 | 358.39 - 366.63 | 0.4104 times | Wed 19 August 2026 | 362.53 (3.49%) | 350.50 | 346.26 - 365.38 | 0.586 times | Tue 18 August 2026 | 350.30 (4.4%) | 335.45 | 334.98 - 355.86 | 0.522 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 332.58 and 355.35
| Weekly Target 1 | 328.46 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 344.93 (-3.67%) | 356.05 | 343.00 - 365.77 | 0.399 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.1252 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8485 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9824 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8202 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.191 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.837 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1628 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8991 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7348 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.3726 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 336.86 and 351.07
| Monthly Target 1 | 334.17 |
| Monthly Target 2 | 339.55 |
| Monthly Target 3 | 348.38 |
| Monthly Target 4 | 353.76 |
| Monthly Target 5 | 362.59 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.0438 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1789 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0502 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3985 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3995 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9496 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1215 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5268 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7294 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6018 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5421 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 94.31 and 503.46
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 177.85 |
| Yearly Target 3 | 419.92 |
| Yearly Target 4 | 587 |
| Yearly Target 5 | 829.07 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 344.93 (-47.93%) | 660.60 | 252.84 - 661.99 | 1.461 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1224 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8557 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9788 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1414 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8373 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8761 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8619 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9305 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9349 times | Fri 30 December 2016 | 114.61 (0%) | 104.24 | 103.03 - 118.65 | 0.4528 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 320, while middle bands are at 334 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.98 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 351.23 |
| 12 day DMA | 355.06 |
| 20 day DMA | 347.27 |
| 35 day DMA | 328.01 |
| 50 day DMA | 310.76 |
| 100 day DMA | 331.37 |
| 150 day DMA | 364.8 |
| 200 day DMA | 433.02 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.49 | 356.27 | 354.76 |
| 12 day EMA | 351.25 | 352.4 | 351.14 |
| 20 day EMA | 344.51 | 344.47 | 342.91 |
| 35 day EMA | 329.08 | 328.15 | 326.32 |
| 50 day EMA | 311.55 | 310.19 | 308.19 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.23 | 353.74 | 355.86 |
| 12 day SMA | 355.06 | 355.12 | 355.04 |
| 20 day SMA | 347.27 | 346.2 | 344.16 |
| 35 day SMA | 328.01 | 326.22 | 324.24 |
| 50 day SMA | 310.76 | 309.02 | 307.16 |
| 100 day SMA | 331.37 | 331.53 | 331.84 |
| 150 day SMA | 364.8 | 366.24 | 367.61 |
| 200 day SMA | 433.02 | 434.57 | 436.04 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
