ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 263.11 and 274.85

Intraday Target 1254.04
Intraday Target 2260.43
Intraday Target 3265.77666666667
Intraday Target 4272.17
Intraday Target 5277.52

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 26 June 2026 266.83 (4.62%) 260.32 259.38 - 271.12 1.0682 times
Thu 25 June 2026 255.05 (-2.73%) 260.84 253.21 - 262.36 0.594 times
Wed 24 June 2026 262.20 (1.65%) 259.00 254.03 - 270.46 0.7477 times
Tue 23 June 2026 257.94 (0.07%) 257.50 255.65 - 264.00 0.9718 times
Mon 22 June 2026 257.77 (-3.23%) 259.42 252.84 - 267.43 1.5887 times
Thu 18 June 2026 266.37 (-1.01%) 270.77 259.23 - 270.77 1.1473 times
Wed 17 June 2026 269.08 (-4.24%) 279.85 268.48 - 285.89 1.1821 times
Tue 16 June 2026 280.99 (-0.26%) 281.30 275.38 - 284.80 0.7834 times
Mon 15 June 2026 281.72 (1.8%) 283.00 276.21 - 287.69 0.6222 times
Fri 12 June 2026 276.73 (-0.03%) 276.02 268.01 - 276.86 1.2946 times
Thu 11 June 2026 276.80 (-2.61%) 282.56 273.27 - 284.97 0.9365 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 259.84 and 278.12

Weekly Target 1245.32
Weekly Target 2256.07
Weekly Target 3263.59666666667
Weekly Target 4274.35
Weekly Target 5281.88

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 26 June 2026 266.83 (0.17%) 259.42 252.84 - 271.12 1.0565 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.7939 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.145 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.2687 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.3149 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.0449 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.5826 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.5052 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.5223 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.7659 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.7126 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 204.67 and 315.01

Monthly Target 1183.94
Monthly Target 2225.39
Monthly Target 3294.28333333333
Monthly Target 4335.73
Monthly Target 5404.62

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 26 June 2026 266.83 (-19.51%) 338.70 252.84 - 363.18 1.3788 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.4744 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0005 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1815 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6085 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.7684 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.634 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5711 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6302 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7525 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.7496 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 55.26 and 464.41

Yearly Target 1-15.26
Yearly Target 2125.78
Yearly Target 3393.88666666667
Yearly Target 4534.93
Yearly Target 5803.04

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 26 June 2026 266.83 (-59.72%) 660.60 252.84 - 661.99 1.1355 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.1652 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8883 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0161 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1849 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.8692 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9095 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.8948 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.966 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9705 times
Fri 30 December 2016 114.61 (0%) 103.74 99.20 - 118.65 0.6496 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intuit Inc INTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 27 points

Upper Bollinger band is at 341 and lower is at 236, while middle bands are at 262 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.01 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 259.96
12 day DMA 269.64
20 day DMA 287.61
35 day DMA 320.54
50 day DMA 343.27
100 day DMA 381.37
150 day DMA 463.27
200 day DMA 514.17

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA263.06261.18264.24
12 day EMA272.63273.68277.07
20 day EMA286.71288.8292.35
35 day EMA311.45314.08317.56
50 day EMA337.03339.89343.35

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA259.96259.87262.67
12 day SMA269.64271.87276.08
20 day SMA287.61289.92292.55
35 day SMA320.54324.02328.11
50 day SMA343.27345.73347.97
100 day SMA381.37383.69386.17
150 day SMA463.27465.79468.51
200 day SMA514.17516.2518.26

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top