IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 270.6 and 276.56
| Intraday Target 1 | 268.89 |
| Intraday Target 2 | 272.3 |
| Intraday Target 3 | 274.84666666667 |
| Intraday Target 4 | 278.26 |
| Intraday Target 5 | 280.81 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-0.51%) | 276.27 | 271.43 - 277.39 | 0.5363 times | Thu 24 September 2026 | 277.13 (-3.37%) | 286.31 | 276.78 - 291.80 | 0.6992 times | Wed 23 September 2026 | 286.80 (-1.9%) | 291.71 | 286.20 - 294.20 | 0.9836 times | Tue 22 September 2026 | 292.35 (-3.87%) | 310.25 | 288.25 - 310.74 | 1.3846 times | Mon 21 September 2026 | 304.12 (0.31%) | 301.53 | 295.11 - 304.81 | 0.8419 times | Fri 18 September 2026 | 303.19 (-3.17%) | 312.91 | 300.67 - 313.38 | 2.211 times | Thu 17 September 2026 | 313.13 (-1.57%) | 319.17 | 312.58 - 323.86 | 1.1836 times | Wed 16 September 2026 | 318.13 (-3.38%) | 322.21 | 316.75 - 323.95 | 0.7108 times | Tue 15 September 2026 | 329.27 (-2.91%) | 334.45 | 328.66 - 338.97 | 0.8348 times | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.6143 times | Fri 11 September 2026 | 321.57 (2.81%) | 313.02 | 312.77 - 323.09 | 0.6622 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 253.92 and 293.23
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 261.19 |
| Weekly Target 3 | 285.96333333333 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 325.27 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9781 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.2221 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7527 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8444 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.9373 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7735 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.8956 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7476 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.0857 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.763 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.06 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 227.44 and 319.71
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 243.53 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 335.8 |
| Monthly Target 5 | 395.89 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-23.26%) | 353.10 | 271.43 - 363.70 | 0.8574 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0826 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9644 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2842 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2852 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.872 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0298 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.402 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6698 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5526 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.4978 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 59.71 and 468.86
| Yearly Target 1 | -12.3 |
| Yearly Target 2 | 131.71 |
| Yearly Target 3 | 396.85 |
| Yearly Target 4 | 540.86 |
| Yearly Target 5 | 806 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-58.38%) | 660.60 | 252.84 - 661.99 | 1.5776 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1071 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.844 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9654 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1258 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8258 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8641 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8502 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9179 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9221 times | Fri 30 December 2016 | 114.61 (0%) | 114.48 | 103.22 - 118.65 | 0.3872 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.11
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 25 points
Upper Bollinger band is at 368 and lower is at 272, while middle bands are at 296 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.48 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 287.22 |
| 12 day DMA | 306.11 |
| 20 day DMA | 319.42 |
| 35 day DMA | 332.05 |
| 50 day DMA | 324.64 |
| 100 day DMA | 318.28 |
| 150 day DMA | 350.05 |
| 200 day DMA | 404.47 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.37 | 291.7 | 298.98 |
| 12 day EMA | 301.84 | 306.59 | 311.95 |
| 20 day EMA | 311.52 | 315.29 | 319.31 |
| 35 day EMA | 315.21 | 317.53 | 319.91 |
| 50 day EMA | 317.52 | 319.23 | 320.95 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.22 | 292.72 | 299.92 |
| 12 day SMA | 306.11 | 309.3 | 312.78 |
| 20 day SMA | 319.42 | 323.03 | 326.47 |
| 35 day SMA | 332.05 | 333.37 | 334.82 |
| 50 day SMA | 324.64 | 325.02 | 325.07 |
| 100 day SMA | 318.28 | 319.59 | 320.81 |
| 150 day SMA | 350.05 | 350.76 | 351.51 |
| 200 day SMA | 404.47 | 406.46 | 408.39 |


