Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 421 and 442.65
| Intraday Target 1 | 417.18 |
| Intraday Target 2 | 424.82 |
| Intraday Target 3 | 438.83333333333 |
| Intraday Target 4 | 446.47 |
| Intraday Target 5 | 460.48 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 432.45 (-5.38%) | 451.37 | 431.20 - 452.85 | 1.0202 times | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 1.1299 times | Fri 20 March 2026 | 455.76 (0.08%) | 454.90 | 440.67 - 462.86 | 0.664 times | Thu 19 March 2026 | 455.39 (-0.85%) | 448.38 | 445.00 - 470.00 | 0.5959 times | Tue 17 March 2026 | 459.28 (1.54%) | 455.08 | 454.50 - 474.77 | 0.916 times | Mon 16 March 2026 | 452.31 (2.81%) | 445.32 | 442.11 - 455.89 | 1.1036 times | Fri 13 March 2026 | 439.96 (1.11%) | 431.93 | 428.99 - 441.94 | 0.8462 times | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 1.2816 times | Wed 11 March 2026 | 440.51 (-2.96%) | 452.42 | 435.51 - 458.50 | 0.6297 times | Tue 10 March 2026 | 453.95 (-4.12%) | 474.01 | 448.27 - 475.00 | 1.813 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.8894 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 414.93 and 448.72
| Weekly Target 1 | 409.09 |
| Weekly Target 2 | 420.77 |
| Weekly Target 3 | 442.88 |
| Weekly Target 4 | 454.56 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 432.45 (-5.11%) | 456.00 | 431.20 - 464.99 | 0.3539 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5398 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.8987 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.5927 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9327 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0167 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.291 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3341 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2668 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7737 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5368 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 416.95 and 498.71
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 394.86 |
| Monthly Target 3 | 439.03666666667 |
| Monthly Target 4 | 476.62 |
| Monthly Target 5 | 520.8 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 432.45 (5.73%) | 402.45 | 401.45 - 483.21 | 1.2408 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1412 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9719 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.802 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7224 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8317 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9518 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9829 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6955 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6598 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.8952 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 234.23 and 547.22
| Yearly Target 1 | 168.16 |
| Yearly Target 2 | 300.3 |
| Yearly Target 3 | 481.14666666667 |
| Yearly Target 4 | 613.29 |
| Yearly Target 5 | 794.14 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 432.45 (-34.72%) | 660.60 | 349.00 - 661.99 | 0.5532 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.248 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9512 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0998 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2903 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9331 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9541 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9387 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0134 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0182 times | Fri 30 December 2016 | 114.61 (0%) | 92.84 | 88.17 - 118.65 | 0.9769 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.22
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 31 points
Upper Bollinger band is at 498 and lower is at 377, while middle bands are at 407 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.17 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 451.98 |
| 12 day DMA | 453.05 |
| 20 day DMA | 437.01 |
| 35 day DMA | 424.12 |
| 50 day DMA | 461.04 |
| 100 day DMA | 558.75 |
| 150 day DMA | 596.06 |
| 200 day DMA | 637.3 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.29 | 454.71 | 453.55 |
| 12 day EMA | 445.99 | 448.45 | 446.89 |
| 20 day EMA | 443.95 | 445.16 | 443.91 |
| 35 day EMA | 461.19 | 462.88 | 463.23 |
| 50 day EMA | 475.24 | 476.99 | 477.8 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.98 | 455.95 | 452.54 |
| 12 day SMA | 453.05 | 455.91 | 454.51 |
| 20 day SMA | 437.01 | 433.37 | 429.54 |
| 35 day SMA | 424.12 | 425.68 | 426.89 |
| 50 day SMA | 461.04 | 465.33 | 469.25 |
| 100 day SMA | 558.75 | 561.22 | 563.48 |
| 150 day SMA | 596.06 | 597.85 | 599.58 |
| 200 day SMA | 637.3 | 638.98 | 640.51 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
