NASDAQ Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values NASDAQ

Stock IMTE - Share Integrated Media Technology Limited trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 0.52
Daily Resistance: 0.57
5 Day DMA Moving Average is 0.52
20 Day DMA Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.89%	0.51	0.52	0.56	0.51	7.54 times
Mon 04 May 2026	1.92%	0.54	0.53	0.56	0.52	2.57 times
Fri 01 May 2026	1.96%	0.51	0.52	0.54	0.51	4.76 times
Thu 30 Apr 2026	-1.92%	0.52	0.51	0.54	0.50	2.14 times
Wed 29 Apr 2026	-8.77%	0.56	0.52	0.56	0.52	2.78 times
Tue 28 Apr 2026	7.55%	0.52	0.57	0.58	0.52	8.13 times
Mon 27 Apr 2026	1.92%	0.51	0.53	0.54	0.51	4.08 times
Fri 24 Apr 2026	1.96%	0.52	0.52	0.54	0.51	4.33 times
Thu 23 Apr 2026	-3.77%	0.53	0.51	0.54	0.51	4.19 times
Wed 22 Apr 2026	-22.06%	0.54	0.53	0.61	0.50	44.81 times

Volume is calculated using 10 day average volume

NASDAQ Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values NASDAQ

Integrated Media Technology Limited IMTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrated Media Technology Limited IMTE is: 128980 M

Current day volume is 0.257 times compared to averaged volume Integrated Media Technology Limited has

Historical price to volume measure of Integrated Media Technology Limited is:

Price	Percent Change	Percent change within day	Volume change
0.52	-1.89%	1.96%	0.257 times
0.53	1.92%	-1.85%	0.088 times
0.52	1.96%	1.96%	0.162 times
0.51	-1.92%	-1.92%	0.073 times
0.52	-8.77%	-7.14%	0.095 times
0.57	7.55%	9.62%	0.277 times
0.53	1.92%	3.92%	0.139 times
0.52	1.96%	0%	0.147 times
0.51	-3.77%	-3.77%	0.143 times
0.53	-22.06%	-1.85%	1.525 times

Price to volume Charts of Integrated Media Technology Limited IMTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day