NASDAQ Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values NASDAQ

Stock IMTE - Share Integrated Media Technology Limited trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 0.48
Daily Resistance: 0.55
5 Day DMA Moving Average is 0.51
20 Day DMA Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0%	0.49	0.50	0.53	0.46	1.36 times
Thu 09 Jul 2026	0%	0.50	0.50	0.51	0.46	2.93 times
Wed 08 Jul 2026	-7.41%	0.54	0.50	0.56	0.49	0.78 times
Tue 07 Jul 2026	3.85%	0.52	0.54	0.54	0.48	1.76 times
Mon 06 Jul 2026	4%	0.52	0.52	0.52	0.49	5.63 times
Thu 02 Jul 2026	8.7%	0.49	0.50	0.65	0.49	123.18 times
Wed 01 Jul 2026	4.55%	0.46	0.46	0.51	0.46	1.25 times
Tue 30 Jun 2026	0%	0.45	0.44	0.45	0.44	0.35 times
Mon 29 Jun 2026	-6.38%	0.47	0.44	0.47	0.43	2.24 times
Fri 26 Jun 2026	2.17%	0.45	0.47	0.49	0.44	3.02 times

Volume is calculated using 10 day average volume

NASDAQ Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values NASDAQ

Integrated Media Technology Limited IMTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrated Media Technology Limited IMTE is: 99400 M

Current day volume is 0.185 times compared to averaged volume Integrated Media Technology Limited has

Historical price to volume measure of Integrated Media Technology Limited is:

Price	Percent Change	Percent change within day	Volume change
0.50	0%	2.04%	0.185 times
0.50	0%	0%	0.398 times
0.50	-7.41%	-7.41%	0.105 times
0.54	3.85%	3.85%	0.238 times
0.52	4%	0%	0.764 times
0.50	8.7%	2.04%	16.72 times
0.46	4.55%	0%	0.169 times
0.44	0%	-2.22%	0.047 times
0.44	-6.38%	-6.38%	0.304 times
0.47	2.17%	4.44%	0.409 times

Price to volume Charts of Integrated Media Technology Limited IMTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day