NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.71
Daily Resistance: 69.01
5 Day DMA Moving Average is 69.82
20 Day DMA Moving Average is 71.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.3%	69.05	68.96	69.05	68.75	0.25 times
Tue 23 Jun 2026	-1.37%	69.24	69.17	69.54	69.17	6.17 times
Mon 22 Jun 2026	-0.26%	70.10	70.13	70.29	70.00	0.35 times
Thu 18 Jun 2026	-0.31%	70.24	70.31	70.47	70.19	0.33 times
Wed 17 Jun 2026	-1.33%	71.35	70.53	71.68	70.53	0.54 times
Tue 16 Jun 2026	-0.31%	71.74	71.48	71.74	71.48	0.19 times
Mon 15 Jun 2026	-1.4%	72.46	71.70	72.46	71.70	0.29 times
Fri 12 Jun 2026	-0.03%	72.22	72.72	72.81	72.22	0.21 times
Thu 11 Jun 2026	2.77%	70.90	72.74	72.74	70.90	0.25 times
Wed 10 Jun 2026	-0.97%	71.18	70.78	71.21	70.77	0.37 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 7320 M

Current day volume is 0.41 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
68.96	-0.3%	-0.13%	0.41 times
69.17	-1.37%	-0.1%	10.26 times
70.13	-0.26%	0.04%	0.587 times
70.31	-0.31%	0.1%	0.546 times
70.53	-1.33%	-1.15%	0.902 times
71.48	-0.31%	-0.36%	0.314 times
71.70	-1.4%	-1.05%	0.478 times
72.72	-0.03%	0.69%	0.342 times
72.74	2.77%	2.6%	0.423 times
70.78	-0.97%	-0.56%	0.615 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day