NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 69.68
Daily Resistance: 69.93
5 Day DMA Moving Average is 69.95
20 Day DMA Moving Average is 69.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.69%	69.99	69.87	69.99	69.74	0.09 times
Fri 23 Oct 2026	-0.49%	69.10	69.39	69.44	69.10	0.1 times
Thu 22 Oct 2026	-1.16%	70.02	69.73	70.02	69.55	0.85 times
Wed 21 Oct 2026	0.51%	70.69	70.55	70.99	70.38	0.7 times
Tue 20 Oct 2026	0.91%	69.48	70.19	70.36	69.48	0.45 times
Mon 19 Oct 2026	-0.91%	69.85	69.56	70.09	69.56	0.27 times
Fri 16 Oct 2026	0.23%	70.66	70.20	70.66	70.12	0.14 times
Thu 15 Oct 2026	1.05%	69.35	70.04	70.12	69.35	0.13 times
Wed 14 Oct 2026	-0.62%	69.31	69.31	69.31	69.31	0.03 times
Tue 13 Oct 2026	0.84%	69.60	69.74	69.74	69.60	0.08 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 23280 M

Current day volume is 0.052 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
69.87	0.69%	-0.17%	0.052 times
69.39	-0.49%	0.42%	0.06 times
69.73	-1.16%	-0.41%	0.503 times
70.55	0.51%	-0.2%	0.417 times
70.19	0.91%	1.02%	0.266 times
69.56	-0.91%	-0.42%	0.159 times
70.20	0.23%	-0.65%	0.082 times
70.04	1.05%	0.99%	0.077 times
69.31	-0.62%	0%	0.017 times
69.74	0.84%	0.2%	0.047 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day