NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.38
Daily Resistance: 67.61
5 Day DMA Moving Average is 67.03
20 Day DMA Moving Average is 65.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	67.41	67.43	67.55	67.32	0.09 times
Thu 04 Dec 2025	0.36%	67.23	67.39	67.48	67.16	0.67 times
Wed 03 Dec 2025	0.9%	66.55	67.15	67.22	66.55	0.38 times
Tue 02 Dec 2025	-0.14%	66.53	66.55	66.61	66.23	0.85 times
Mon 01 Dec 2025	-0.64%	66.59	66.64	66.95	66.59	0.09 times
Fri 28 Nov 2025	1.38%	66.77	67.07	67.07	66.72	0.05 times
Wed 26 Nov 2025	0.85%	65.69	66.16	66.21	65.69	0.06 times
Tue 25 Nov 2025	1.42%	64.90	65.60	65.60	64.90	0.08 times
Mon 24 Nov 2025	0.47%	64.18	64.68	64.68	64.18	0.33 times
Fri 21 Nov 2025	1.31%	63.93	64.38	64.39	63.86	0.06 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 21780 M

Current day volume is 0.147 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
67.43	0.06%	0.03%	0.147 times
67.39	0.36%	0.24%	1.088 times
67.15	0.9%	0.9%	0.611 times
66.55	-0.14%	0.03%	1.382 times
66.64	-0.64%	0.08%	0.138 times
67.07	1.38%	0.45%	0.073 times
66.16	0.85%	0.72%	0.096 times
65.60	1.42%	1.08%	0.133 times
64.68	0.47%	0.78%	0.528 times
64.38	1.31%	0.7%	0.096 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day