NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.02
Daily Resistance: 71.45
5 Day DMA Moving Average is 71.49
20 Day DMA Moving Average is 73.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.01%	71.47	71.23	71.66	71.23	0.05 times
Tue 15 Sep 2026	0.42%	71.05	71.24	71.33	71.04	0.16 times
Mon 14 Sep 2026	-1.69%	71.09	70.94	71.46	70.94	0.64 times
Fri 11 Sep 2026	0.36%	72.24	72.16	72.24	72.14	0.13 times
Thu 10 Sep 2026	-1.18%	72.23	71.90	72.23	71.90	0.15 times
Wed 09 Sep 2026	-0.72%	72.80	72.76	72.80	72.59	0.15 times
Tue 08 Sep 2026	-0.83%	73.97	73.29	73.97	73.29	0.31 times
Fri 04 Sep 2026	0.14%	73.78	73.90	74.01	73.71	0.34 times
Thu 03 Sep 2026	1.32%	73.79	73.80	73.80	73.79	0.05 times
Wed 02 Sep 2026	-0.36%	72.95	72.84	73.10	72.80	0.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 46020 M

Current day volume is 0.015 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
71.23	-0.01%	-0.34%	0.015 times
71.24	0.42%	0.27%	0.046 times
70.94	-1.69%	-0.21%	0.18 times
72.16	0.36%	-0.11%	0.037 times
71.90	-1.18%	-0.46%	0.041 times
72.76	-0.72%	-0.05%	0.041 times
73.29	-0.83%	-0.92%	0.087 times
73.90	0.14%	0.16%	0.096 times
73.80	1.32%	0.01%	0.015 times
72.84	-0.36%	-0.15%	0.219 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day