NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.15
Daily Resistance: 73.47
5 Day DMA Moving Average is 72.14
20 Day DMA Moving Average is 70.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.26%	73.00	73.31	73.31	72.99	0.1 times
Mon 03 Aug 2026	0.61%	72.21	72.40	72.42	72.12	0.09 times
Fri 31 Jul 2026	-0.3%	71.99	71.96	71.99	71.45	0.07 times
Thu 30 Jul 2026	1.91%	71.89	72.18	72.18	71.89	0.05 times
Wed 29 Jul 2026	-0.17%	70.93	70.83	70.93	70.50	0.1 times
Tue 28 Jul 2026	0.38%	70.91	70.95	70.95	70.91	0.09 times
Mon 27 Jul 2026	0.68%	70.80	70.68	70.80	70.49	0.16 times
Fri 24 Jul 2026	0%	70.20	70.20	70.38	69.87	0.45 times
Fri 24 Jul 2026	0.62%	70.20	70.20	70.38	69.87	0.45 times
Thu 23 Jul 2026	-1.51%	69.68	69.77	70.00	69.68	0.38 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 13684.8 M

Current day volume is 0.132 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
73.31	1.26%	0.42%	0.132 times
72.40	0.61%	0.26%	0.117 times
71.96	-0.3%	-0.04%	0.095 times
72.18	1.91%	0.4%	0.073 times
70.83	-0.17%	-0.14%	0.139 times
70.95	0.38%	0.06%	0.124 times
70.68	0.68%	-0.17%	0.212 times
70.20	0%	0%	0.599 times
70.20	0.62%	0%	0.599 times
69.77	-1.51%	0.13%	0.512 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day