NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.42
Daily Resistance: 72.64
5 Day DMA Moving Average is 72.74
20 Day DMA Moving Average is 72.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.04%	72.56	72.53	72.75	72.53	0.1 times
Wed 13 May 2026	0.55%	71.93	72.50	72.50	71.85	1.06 times
Tue 12 May 2026	-1.23%	72.11	72.10	72.11	71.70	0.28 times
Mon 11 May 2026	-0.8%	73.42	73.00	73.42	72.96	0.29 times
Fri 08 May 2026	1.6%	73.37	73.59	73.69	72.77	5.21 times
Thu 07 May 2026	-1.52%	73.83	72.43	73.83	72.42	0.46 times
Wed 06 May 2026	0%	73.55	73.55	73.73	73.37	0.5 times
Wed 06 May 2026	1.87%	73.55	73.55	73.73	73.37	0.5 times
Tue 05 May 2026	1.65%	71.61	72.20	72.20	71.38	1.55 times
Mon 04 May 2026	-1.36%	71.91	71.03	71.91	70.75	0.41 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 19170 M

Current day volume is 0.057 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
72.53	0.04%	-0.04%	0.057 times
72.50	0.55%	0.79%	0.605 times
72.10	-1.23%	-0.01%	0.162 times
73.00	-0.8%	-0.57%	0.167 times
73.59	1.6%	0.3%	2.979 times
72.43	-1.52%	-1.9%	0.261 times
73.55	0%	0%	0.287 times
73.55	1.87%	0%	0.287 times
72.20	1.65%	0.82%	0.887 times
71.03	-1.36%	-1.22%	0.235 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day