NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 65.44
Daily Resistance: 66.73
5 Day DMA Moving Average is 66.07
20 Day DMA Moving Average is 69.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.8%	65.40	65.79	66.38	65.09	15.5 times
Fri 20 Mar 2026	-3.63%	65.64	64.00	65.64	63.84	6.62 times
Thu 19 Mar 2026	-1.16%	65.48	66.41	66.42	65.45	3.11 times
Tue 17 Mar 2026	0.36%	67.21	67.19	67.47	67.14	1.44 times
Mon 16 Mar 2026	1.42%	66.61	66.95	67.12	66.61	2.66 times
Fri 13 Mar 2026	-1.98%	67.03	66.01	67.03	65.89	4.05 times
Thu 12 Mar 2026	-1.65%	67.55	67.34	67.69	67.17	3.91 times
Wed 11 Mar 2026	-0.2%	68.38	68.47	68.56	68.05	4.49 times
Tue 10 Mar 2026	0.1%	69.33	68.61	69.90	68.40	7.03 times
Mon 09 Mar 2026	-0.54%	67.53	68.54	68.88	67.13	9.33 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 11380 M

Current day volume is 3.796 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
65.79	2.8%	0.6%	3.796 times
64.00	-3.63%	-2.5%	1.621 times
66.41	-1.16%	1.42%	0.762 times
67.19	0.36%	-0.03%	0.351 times
66.95	1.42%	0.51%	0.65 times
66.01	-1.98%	-1.52%	0.993 times
67.34	-1.65%	-0.31%	0.958 times
68.47	-0.2%	0.13%	1.098 times
68.61	0.1%	-1.04%	1.722 times
68.54	-0.54%	1.5%	2.285 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day