NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.14
Daily Resistance: 72.74
5 Day DMA Moving Average is 71.94
20 Day DMA Moving Average is 71.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.99%	71.86	72.41	72.46	71.86	3.45 times
Thu 05 Feb 2026	-1.78%	71.47	71.00	71.83	70.97	1.44 times
Wed 04 Feb 2026	0.5%	72.75	72.29	72.75	71.84	2.89 times
Tue 03 Feb 2026	-0.21%	71.83	71.93	72.20	71.56	3.7 times
Mon 02 Feb 2026	0.35%	71.63	72.08	72.09	71.63	1.17 times
Fri 30 Jan 2026	-1.6%	72.41	71.83	72.41	71.73	0.62 times
Thu 29 Jan 2026	0.16%	73.23	73.00	73.23	72.34	1.58 times
Wed 28 Jan 2026	-0.36%	72.86	72.88	73.10	72.57	7.48 times
Tue 27 Jan 2026	1.53%	72.53	73.14	73.29	72.53	1.61 times
Mon 26 Jan 2026	0.42%	72.18	72.04	72.25	72.04	2.56 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 15900 M

Current day volume is 1.371 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
72.41	1.99%	0.77%	1.371 times
71.00	-1.78%	-0.66%	0.572 times
72.29	0.5%	-0.63%	1.151 times
71.93	-0.21%	0.14%	1.472 times
72.08	0.35%	0.63%	0.465 times
71.83	-1.6%	-0.8%	0.245 times
73.00	0.16%	-0.31%	0.629 times
72.88	-0.36%	0.03%	2.975 times
73.14	1.53%	0.84%	0.642 times
72.04	0.42%	-0.19%	1.019 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day