NASDAQ IClick Interactive Asia Group Limited ICLK PriceVolume indicator, IClick Interactive Asia Group Limited ICLK indicators PriceVolume technical analysis, IClick Interactive Asia Group Limited ICLK indicators PriceVolume free charts, IClick Interactive Asia Group Limited ICLK indicators PriceVolume historical values NASDAQ

Stock ICLK - Share IClick Interactive Asia Group Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 3.16
Daily Resistance: 3.21
5 Day DMA Moving Average is 3.2
20 Day DMA Moving Average is 2.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Aug 2024	0.32%	3.16	3.17	3.19	3.14	0.31 times
Tue 20 Aug 2024	1.28%	3.15	3.16	3.17	3.06	2.87 times
Mon 19 Aug 2024	-2.19%	3.23	3.12	3.45	3.05	0.34 times
Fri 16 Aug 2024	-4.49%	3.31	3.19	3.31	3.19	0.32 times
Thu 15 Aug 2024	4.7%	3.23	3.34	3.41	3.20	1.07 times
Wed 14 Aug 2024	-0.62%	3.30	3.19	3.41	3.09	1.68 times
Tue 13 Aug 2024	-8.29%	3.29	3.21	3.44	3.04	0.58 times
Mon 12 Aug 2024	0.29%	3.50	3.50	3.60	3.21	4.57 times
Fri 09 Aug 2024	25.99%	2.95	3.49	3.49	2.95	2.59 times
Thu 08 Aug 2024	-5.78%	2.68	2.77	2.85	2.60	0.52 times

Volume is calculated using 10 day average volume

NASDAQ IClick Interactive Asia Group Limited ICLK PriceVolume indicator, IClick Interactive Asia Group Limited ICLK indicators PriceVolume technical analysis, IClick Interactive Asia Group Limited ICLK indicators PriceVolume free charts, IClick Interactive Asia Group Limited ICLK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IClick Interactive Asia Group Limited ICLK PriceVolume indicator, IClick Interactive Asia Group Limited ICLK indicators PriceVolume technical analysis, IClick Interactive Asia Group Limited ICLK indicators PriceVolume free charts, IClick Interactive Asia Group Limited ICLK indicators PriceVolume historical values NASDAQ

IClick Interactive Asia Group Limited ICLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IClick Interactive Asia Group Limited ICLK is: 13460 M

Current day volume is 0.468 times compared to averaged volume IClick Interactive Asia Group Limited has

Historical price to volume measure of IClick Interactive Asia Group Limited is:

Price	Percent Change	Percent change within day	Volume change
3.17	0.32%	0.32%	0.468 times
3.16	1.28%	0.32%	4.39 times
3.12	-2.19%	-3.41%	0.518 times
3.19	-4.49%	-3.63%	0.49 times
3.34	4.7%	3.41%	1.634 times
3.19	-0.62%	-3.33%	2.563 times
3.21	-8.29%	-2.43%	0.884 times
3.50	0.29%	0%	6.984 times
3.49	25.99%	18.31%	3.959 times
2.77	-5.78%	3.36%	0.795 times

Price to volume Charts of IClick Interactive Asia Group Limited ICLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day